[9119]飯野海:【タンカー】原重油やケミカル船内幸町に賃貸ビル
Yahoo! 【プライム/22海運業】 売上高:1418660 当期純利益:183670 総資産:3064310 時価:1325億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 1,219 | 1,227 | 1,216 | 1,227 | 291,400 | 59,500 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 5% |
| 20251027 | 1,190 | 1,217 | 1,187 | 1,217 | 279,200 | 148,700 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250929 | 1,206 | 1,208 | 1,191 | 1,204 | 230,000 | -61,400 | 98% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20251007 | 1,181 | 1,191 | 1,177 | 1,189 | 180,500 | -48,400 | 101% | ▲▲ | 8282 | 51 | 0 | 95% | 2% |
| 20250930 | 1,196 | 1,198 | 1,174 | 1,184 | 259,400 | 29,400 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251024 | 1,176 | 1,184 | 1,171 | 1,179 | 130,500 | -13,000 | 100% | ▲▲ | 8222 | 0 | 0 | 96% | 3% |
| 20251023 | 1,174 | 1,185 | 1,168 | 1,177 | 143,500 | -131,100 | 101% | ▲ | 2582 | 0 | 0 | 96% | 3% |
| 20251006 | 1,196 | 1,196 | 1,168 | 1,176 | 228,900 | 79,600 | 101% | ▲ | 1111 | 51 | 0 | 94% | 1% |
| 20251020 | 1,181 | 1,185 | 1,171 | 1,171 | 173,200 | -21,400 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251021 | 1,182 | 1,184 | 1,169 | 1,170 | 151,900 | -21,300 | 100% | ▼ | 8828 | 0 | 0 | 95% | 2% |
| 20251022 | 1,176 | 1,180 | 1,168 | 1,168 | 274,600 | 122,700 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251002 | 1,169 | 1,180 | 1,156 | 1,167 | 222,600 | -104,600 | 100% | ▲ | 2882 | 0 | 0 | 93% | 0% |
| 20251003 | 1,154 | 1,168 | 1,154 | 1,166 | 149,300 | -73,300 | 100% | ▼ | 8888 | 0 | 16 | 93% | 0% |
| 20251001 | 1,174 | 1,179 | 1,158 | 1,166 | 327,200 | 67,800 | 98% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20251017 | 1,152 | 1,165 | 1,146 | 1,165 | 194,600 | 61,100 | 101% | ▲ | 1771 | 0 | 7 | 95% | 2% |
| 20251009 | 1,158 | 1,167 | 1,157 | 1,164 | 197,300 | 18,600 | 100% | -- | 7774 | 0 | 12 | 94% | 0% |
| 20251008 | 1,186 | 1,191 | 1,164 | 1,164 | 178,700 | -1,800 | 98% | ▼ | 5828 | 51 | 0 | 93% | 0% |
| 20251015 | 1,160 | 1,170 | 1,155 | 1,156 | 231,100 | -167,000 | 100% | -- | 2225 | 0 | 0 | 93% | 1% |
| 20251016 | 1,156 | 1,163 | 1,152 | 1,156 | 133,500 | -97,600 | 100% | -- | 8885 | 0 | 8 | 94% | 1% |
| 20251014 | 1,137 | 1,162 | 1,130 | 1,156 | 398,100 | 147,200 | 101% | ▲ | 1771 | 0 | 10 | 93% | 1% |
| 20251010 | 1,155 | 1,161 | 1,142 | 1,144 | 250,900 | 53,600 | 98% | ▼ | 7777 | 0 | 11 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 255,500 | 176,600 | 83,100 | 58,600 | 172,400 | 118,000 |
| 2025-10-03 | 253,900 | 175,400 | 82,600 | 55,300 | 171,300 | 120,100 |
| 2025-10-10 | 259,000 | 176,000 | 75,100 | 55,000 | 183,900 | 121,000 |
| 2025-10-17 | 176,200 | 168,400 | 61,600 | 55,000 | 114,600 | 113,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-04 10:20 | S100UGWE | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-21 10:22 | S100VEXE | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-21 09:19 | S100VMRK | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-06-19 09:18 | S100VYD8 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:37 | S100WP6K | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |