[9110]ユナイテド海:【不定期船】日本製鉄が大口荷主で鉄鋼原料の輸送が柱
Yahoo! 【プライム/22海運業】 売上高:2474080 当期純利益:186210 総資産:2879480 時価:1701億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260213 | 7,610 | 7,650 | 7,450 | 7,480 | 37,400 | -26,000 | 98% | ▼ | 8828 | 51 | 0 | 98% | 12% |
| 20260218 | 7,540 | 7,610 | 7,460 | 7,610 | 26,600 | -9,700 | 101% | ▲ | 8882 | 51 | 0 | 99% | 14% |
| 20260219 | 7,660 | 7,700 | 7,600 | 7,700 | 36,800 | 10,200 | 101% | ▲▲ | 1111 | 51 | 0 | 100% | 15% |
| 20260202 | 7,080 | 7,330 | 6,890 | 6,900 | 143,000 | 6,900 | 100% | ▲▲▲ | 1111 | 40 | 7 | 99% | 12% |
| 20260302 | 7,650 | 7,830 | 7,450 | 7,830 | 88,500 | 31,800 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
| 20260212 | 7,590 | 7,720 | 7,510 | 7,650 | 63,400 | 9,600 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 15% |
| 20260306 | 7,290 | 7,310 | 7,010 | 7,100 | 92,500 | -7,000 | 95% | ▼ | 8828 | 0 | 0 | 91% | 0% |
| 20260305 | 7,260 | 7,510 | 7,260 | 7,500 | 99,500 | 1,200 | 103% | ▲ | 1171 | 0 | 0 | 96% | 5% |
| 20260304 | 7,310 | 7,450 | 7,070 | 7,260 | 98,300 | -12,100 | 97% | ▼▼ | 8888 | 0 | 0 | 93% | 1% |
| 20260303 | 7,740 | 7,740 | 7,420 | 7,460 | 110,400 | 21,900 | 95% | ▼ | 7717 | 0 | 0 | 95% | 8% |
| 20260227 | 7,450 | 7,660 | 7,400 | 7,650 | 56,700 | -9,800 | 102% | ▲ | 8882 | 0 | 2 | 98% | 12% |
| 20260226 | 7,620 | 7,690 | 7,520 | 7,520 | 66,500 | 10,000 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 12% |
| 20260225 | 7,760 | 7,760 | 7,590 | 7,620 | 56,500 | -12,600 | 98% | ▼ | 8828 | 0 | 0 | 98% | 14% |
| 20260224 | 7,680 | 7,830 | 7,680 | 7,770 | 69,100 | 28,600 | 102% | ▲ | 1171 | 0 | 0 | 100% | 16% |
| 20260220 | 7,700 | 7,730 | 7,540 | 7,650 | 40,500 | 3,700 | 99% | ▼ | 1717 | 0 | 0 | 99% | 14% |
| 20260217 | 7,610 | 7,680 | 7,480 | 7,540 | 36,300 | -33,800 | 99% | ▼ | 8588 | 0 | 0 | 99% | 13% |
| 20260216 | 7,630 | 7,730 | 7,480 | 7,630 | 70,100 | 32,700 | 102% | ▲ | 1111 | 0 | 0 | 100% | 14% |
| 20260210 | 7,400 | 7,580 | 7,380 | 7,580 | 53,800 | 8,800 | 103% | ▲ | 1171 | 0 | 13 | 100% | 13% |
| 20260209 | 7,530 | 7,530 | 7,300 | 7,360 | 45,000 | -35,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 10% |
| 20260206 | 7,250 | 7,390 | 7,230 | 7,380 | 80,000 | 31,100 | 103% | ▲ | 1111 | 0 | 4 | 100% | 11% |
| 20260205 | 7,170 | 7,290 | 7,160 | 7,170 | 48,900 | -6,000 | 100% | -- | 2285 | 0 | 4 | 100% | 10% |
| 20260204 | 7,210 | 7,220 | 7,070 | 7,170 | 54,900 | -5,200 | 100% | ▲▲▲▲▲ | 2222 | 0 | 5 | 100% | 13% |
| 20260203 | 7,000 | 7,200 | 6,930 | 7,160 | 60,100 | -82,900 | 104% | ▲▲▲▲ | 8282 | 0 | 4 | 100% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 46,000 | 29,300 | 29,700 | 5,300 | 16,300 | 24,000 |
| 2026-02-13 | 50,000 | 27,000 | 29,300 | 5,200 | 20,700 | 21,800 |
| 2026-02-20 | 45,400 | 27,500 | 28,500 | 5,100 | 16,900 | 22,400 |
| 2026-02-27 | 44,900 | 24,500 | 27,400 | 4,200 | 17,500 | 20,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-25 15:32 | S100T336 | ゴールドマン・サックス証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-04-22 16:37 | S100TAZQ | ゴールドマン・サックス証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-10-07 15:28 | S100UHHN | ゴールドマン・サックス証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-05-22 14:51 | S100VSA6 | ゴールドマン・サックス証券株式会社 | 変更報告書（特例対象株券等） |
| 2026-01-20 15:31 | S100XG9J | ゼナーアセットマネジメントエルエルピー | 大量保有報告書 |