[9110]ユナイテド海:【不定期船】日本製鉄が大口荷主で鉄鋼原料の輸送が柱
Yahoo! 【プライム/22海運業】 売上高:2474080 当期純利益:186210 総資産:2879480 時価:1256億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251007 | 5,160 | 5,550 | 5,160 | 5,420 | 233,300 | 153,200 | 106% | ▲ | 1171 | 10 | 1 | 96% | 9% |
| 20250909 | 5,420 | 5,590 | 5,410 | 5,500 | 196,800 | 112,500 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 29% |
| 20251008 | 5,400 | 5,420 | 5,240 | 5,240 | 127,400 | -105,900 | 97% | ▼ | 8228 | 0 | 0 | 93% | 5% |
| 20250916 | 5,560 | 5,680 | 5,520 | 5,630 | 109,600 | 20,900 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 27% |
| 20250922 | 5,450 | 5,450 | 5,330 | 5,410 | 93,700 | 11,600 | 99% | ▼ | 7777 | 0 | 0 | 96% | 14% |
| 20250912 | 5,490 | 5,540 | 5,450 | 5,520 | 88,700 | 25,500 | 101% | ▲ | 1111 | 0 | 0 | 100% | 28% |
| 20250925 | 5,300 | 5,310 | 5,210 | 5,260 | 87,300 | 10,700 | 99% | ▼▼▼ | 7777 | 24 | 0 | 93% | 9% |
| 20250908 | 5,350 | 5,400 | 5,310 | 5,360 | 84,300 | 7,100 | 101% | ▲▲▲ | 1111 | 51 | 6 | 100% | 25% |
| 20250917 | 5,600 | 5,600 | 5,430 | 5,440 | 83,800 | -25,800 | 97% | ▼ | 8828 | 51 | 0 | 97% | 19% |
| 20250919 | 5,470 | 5,500 | 5,430 | 5,480 | 82,100 | 10,100 | 101% | ▲ | 1111 | 0 | 0 | 97% | 19% |
| 20251006 | 5,280 | 5,280 | 5,090 | 5,130 | 80,100 | 36,500 | 99% | ▼ | 1117 | 0 | 0 | 91% | 3% |
| 20250924 | 5,400 | 5,410 | 5,290 | 5,300 | 76,600 | -17,100 | 98% | ▼▼ | 8888 | 51 | 0 | 94% | 10% |
| 20250910 | 5,510 | 5,550 | 5,410 | 5,450 | 75,600 | -121,200 | 99% | ▼ | 8528 | 51 | 0 | 99% | 27% |
| 20250918 | 5,440 | 5,450 | 5,370 | 5,410 | 72,000 | -11,800 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 17% |
| 20251001 | 5,040 | 5,050 | 4,960 | 4,990 | 68,000 | 1,900 | 98% | ▼▼▼ | 7777 | 24 | 5 | 89% | 0% |
| 20250930 | 5,130 | 5,130 | 5,010 | 5,070 | 66,100 | 5,100 | 98% | ▼▼ | 7777 | 51 | 6 | 90% | 0% |
| 20251002 | 5,030 | 5,170 | 5,030 | 5,160 | 65,300 | -2,700 | 103% | ▲ | 2282 | 0 | 4 | 92% | 3% |
| 20250911 | 5,450 | 5,500 | 5,400 | 5,450 | 63,200 | -12,400 | 100% | -- | 8885 | 0 | 0 | 99% | 27% |
| 20250929 | 5,230 | 5,250 | 5,080 | 5,160 | 61,000 | 4,300 | 98% | ▼ | 7777 | 51 | 0 | 92% | 3% |
| 20250926 | 5,300 | 5,300 | 5,240 | 5,280 | 56,700 | -30,600 | 100% | ▲ | 8252 | 0 | 0 | 94% | 10% |
| 20251003 | 5,160 | 5,180 | 5,080 | 5,160 | 43,600 | -21,700 | 100% | -- | 2225 | 0 | 3 | 92% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-10 | 9110 | J.P. MORGAN SECURITIES PLC | 202,020 | 1% | ▲ | |
| 2025-10-01 | 9110 | GOLDMAN SACHS INTERNATIONAL | 151,563 | 1% | ▲ | 30,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 72,400 | 25,800 | 41,600 | 3,300 | 30,800 | 22,500 |
| 2025-09-19 | 72,700 | 26,100 | 42,800 | 4,000 | 29,900 | 22,100 |
| 2025-09-26 | 76,500 | 29,100 | 46,200 | 3,100 | 30,300 | 26,000 |
| 2025-10-03 | 80,400 | 37,500 | 47,600 | 3,400 | 32,800 | 34,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-25 15:32 | S100T336 | ゴールドマン・サックス証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-04-22 16:37 | S100TAZQ | ゴールドマン・サックス証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-10-07 15:28 | S100UHHN | ゴールドマン・サックス証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-05-22 14:51 | S100VSA6 | ゴールドマン・サックス証券株式会社 | 変更報告書（特例対象株券等） |