[9074]日石輸:【輸送】鉄道やタンク車での石油輸送LNG輸送も
Yahoo! 【スタンダード/21陸運業】 売上高:370900 当期純利益:12620 総資産:432790 時価:135億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251121 | 3,975 | 4,130 | 3,940 | 4,065 | 8,700 | 900 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20251117 | 4,005 | 4,050 | 3,960 | 4,020 | 6,200 | 300 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251120 | 3,900 | 4,005 | 3,900 | 3,980 | 7,800 | 4,900 | 101% | ▲ | 1171 | 10 | 0 | 99% | 7% |
| 20251114 | 3,825 | 3,995 | 3,820 | 3,980 | 5,900 | 3,600 | 104% | ▲ | 1171 | 0 | 2 | 100% | 7% |
| 20251118 | 3,985 | 3,995 | 3,905 | 3,960 | 4,300 | -1,900 | 99% | ▼ | 8888 | 0 | 0 | 99% | 6% |
| 20251027 | 3,880 | 3,945 | 3,850 | 3,940 | 6,500 | 1,400 | 102% | ▲ | 1171 | 0 | 0 | 96% | 6% |
| 20251119 | 3,920 | 3,930 | 3,890 | 3,930 | 2,900 | -1,400 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20251028 | 3,920 | 4,010 | 3,880 | 3,895 | 5,800 | -700 | 99% | ▼ | 2228 | 0 | 0 | 95% | 5% |
| 20251112 | 3,845 | 3,960 | 3,845 | 3,895 | 5,900 | -2,300 | 101% | ▲▲▲ | 2222 | 0 | 8 | 99% | 4% |
| 20251106 | 3,780 | 3,895 | 3,780 | 3,885 | 5,400 | -13,000 | 103% | ▲ | 8282 | 0 | 7 | 99% | 4% |
| 20251021 | 3,865 | 3,915 | 3,840 | 3,885 | 3,700 | -7,000 | 101% | ▲▲ | 2252 | 0 | 0 | 95% | 4% |
| 20251104 | 3,890 | 3,985 | 3,820 | 3,885 | 9,900 | 3,000 | 101% | ▲▲▲ | 1111 | 0 | 0 | 95% | 4% |
| 20251023 | 3,875 | 3,890 | 3,855 | 3,880 | 3,000 | 1,300 | 100% | ▲ | 7771 | 0 | 0 | 95% | 4% |
| 20251022 | 3,885 | 3,905 | 3,875 | 3,875 | 1,700 | -2,000 | 100% | ▼ | 8228 | 0 | 0 | 95% | 4% |
| 20251111 | 3,830 | 3,880 | 3,785 | 3,870 | 8,200 | -3,000 | 101% | ▲▲ | 2222 | 0 | 9 | 98% | 4% |
| 20251031 | 3,775 | 3,875 | 3,730 | 3,855 | 6,900 | 1,700 | 102% | ▲▲ | 1711 | 0 | 10 | 94% | 3% |
| 20251024 | 3,910 | 3,910 | 3,800 | 3,850 | 5,100 | 2,100 | 99% | ▼ | 1717 | 0 | 0 | 94% | 3% |
| 20251113 | 3,895 | 3,895 | 3,810 | 3,835 | 2,300 | -3,600 | 98% | ▼ | 8828 | 0 | 0 | 97% | 3% |
| 20251110 | 3,755 | 3,845 | 3,725 | 3,820 | 11,200 | -23,200 | 101% | ▲ | 8282 | 0 | 5 | 97% | 2% |
| 20251030 | 3,735 | 3,825 | 3,735 | 3,775 | 5,200 | -2,500 | 101% | ▲ | 8282 | 0 | 11 | 92% | 1% |
| 20251107 | 3,880 | 3,950 | 3,625 | 3,770 | 34,400 | 29,000 | 97% | ▼ | 1717 | 0 | 0 | 96% | 1% |
| 20251105 | 3,855 | 3,915 | 3,735 | 3,765 | 18,400 | 8,500 | 97% | ▼ | 7777 | 0 | 13 | 96% | 1% |
| 20251029 | 3,865 | 3,865 | 3,715 | 3,735 | 7,700 | 1,900 | 96% | ▼▼ | 7777 | 0 | 17 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 63,600 | 200 | 51,400 | 0 | 12,200 | 200 |
| 2025-10-31 | 64,300 | 1,100 | 53,500 | 0 | 10,800 | 1,100 |
| 2025-11-07 | 77,400 | 600 | 58,700 | 0 | 18,700 | 600 |
| 2025-11-14 | 68,900 | 600 | 57,600 | 0 | 11,300 | 600 |