[9074]日石輸:【輸送】鉄道やタンク車での石油輸送LNG輸送も
Yahoo! 【スタンダード/21陸運業】 売上高:370900 当期純利益:12620 総資産:432790 時価:165億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260305 | 5,130 | 5,420 | 5,130 | 5,400 | 7,800 | -3,100 | 107% | ▲ | 2222 | 0 | 1 | 95% | 7% |
| 20260227 | 5,200 | 5,380 | 5,200 | 5,370 | 4,200 | -2,600 | 104% | ▲▲ | 2222 | 0 | 0 | 95% | 6% |
| 20260316 | 5,200 | 5,450 | 5,130 | 5,350 | 9,600 | 3,300 | 104% | ▲▲ | 1111 | 0 | 0 | 99% | 6% |
| 20260318 | 5,320 | 5,440 | 5,270 | 5,290 | 3,000 | -6,000 | 101% | ▲ | 8282 | 0 | 0 | 98% | 5% |
| 20260302 | 5,400 | 5,440 | 5,230 | 5,250 | 4,200 | 0 | 98% | ▼ | 2228 | 0 | 0 | 93% | 3% |
| 20260306 | 5,340 | 5,390 | 5,220 | 5,220 | 2,200 | -5,600 | 97% | ▼ | 8228 | 0 | 0 | 92% | 4% |
| 20260317 | 5,350 | 5,560 | 5,140 | 5,220 | 9,000 | -600 | 98% | ▼ | 2228 | 0 | 0 | 97% | 4% |
| 20260311 | 5,170 | 5,300 | 5,140 | 5,200 | 3,400 | 1,500 | 101% | ▲▲ | 4771 | 0 | 0 | 94% | 3% |
| 20260310 | 5,300 | 5,300 | 5,170 | 5,170 | 1,900 | -17,400 | 100% | ▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260226 | 5,120 | 5,270 | 5,120 | 5,160 | 6,800 | 3,700 | 101% | ▲ | 1171 | 0 | 6 | 91% | 1% |
| 20260319 | 5,350 | 5,350 | 5,100 | 5,150 | 5,700 | 2,700 | 97% | ▼ | 7717 | 0 | 0 | 95% | 2% |
| 20260309 | 5,100 | 5,160 | 4,900 | 5,150 | 19,300 | 17,100 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 2% |
| 20260313 | 5,020 | 5,210 | 5,020 | 5,130 | 6,300 | 3,100 | 100% | ▲ | 7771 | 0 | 2 | 95% | 2% |
| 20260312 | 5,280 | 5,280 | 5,100 | 5,110 | 3,200 | -200 | 98% | ▼ | 8828 | 0 | 0 | 94% | 1% |
| 20260325 | 5,130 | 5,160 | 5,000 | 5,110 | 5,300 | -700 | 102% | ▲▲ | 2222 | 0 | 0 | 95% | 6% |
| 20260303 | 5,340 | 5,430 | 5,100 | 5,100 | 7,000 | 2,800 | 97% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260225 | 5,140 | 5,140 | 5,090 | 5,090 | 3,100 | 400 | 100% | ▼ | 4117 | 0 | 7 | 90% | 0% |
| 20260304 | 5,030 | 5,190 | 4,955 | 5,040 | 10,900 | 3,900 | 99% | ▼▼▼ | 7777 | 0 | 2 | 89% | 0% |
| 20260324 | 4,940 | 5,050 | 4,870 | 5,030 | 6,000 | -4,800 | 105% | ▲ | 2282 | 0 | 0 | 93% | 5% |
| 20260326 | 5,140 | 5,160 | 4,980 | 5,020 | 5,800 | 500 | 98% | ▼ | 4717 | 0 | 0 | 93% | 5% |
| 20260327 | 5,020 | 5,120 | 4,970 | 4,985 | 3,700 | -2,100 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 4% |
| 20260323 | 5,000 | 5,000 | 4,750 | 4,800 | 10,800 | 5,100 | 93% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 48,200 | 800 | 38,300 | 0 | 9,900 | 800 |
| 2026-03-06 | 42,800 | 1,300 | 32,200 | 0 | 10,600 | 1,300 |
| 2026-03-13 | 40,100 | 1,500 | 29,700 | 0 | 10,400 | 1,500 |
| 2026-03-19 | 39,000 | 1,200 | 27,700 | 0 | 11,300 | 1,200 |