[9074]日石輸:【輸送】鉄道やタンク車での石油輸送LNG輸送も
Yahoo! 【スタンダード/21陸運業】 売上高:370900 当期純利益:12620 総資産:432790 時価:125億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251014 | 3,795 | 3,880 | 3,625 | 3,735 | 29,900 | 23,700 | 98% | ▼▼▼ | 1777 | 24 | 0 | 91% | 4% |
| 20251006 | 3,930 | 4,105 | 3,915 | 4,090 | 26,100 | 17,000 | 105% | ▲▲ | 1111 | 40 | 0 | 100% | 20% |
| 20251008 | 3,905 | 3,955 | 3,860 | 3,935 | 17,000 | 8,400 | 101% | ▲ | 7771 | 0 | 0 | 96% | 12% |
| 20251001 | 3,900 | 3,900 | 3,755 | 3,765 | 14,300 | 6,400 | 96% | ▼▼ | 7777 | 0 | 0 | 92% | 10% |
| 20251009 | 3,935 | 3,935 | 3,820 | 3,825 | 11,200 | -5,800 | 97% | ▼ | 8828 | 0 | 0 | 93% | 7% |
| 20251020 | 3,865 | 3,865 | 3,795 | 3,835 | 10,700 | 3,200 | 101% | ▲ | 7171 | 0 | 0 | 94% | 3% |
| 20251003 | 3,715 | 3,910 | 3,690 | 3,905 | 9,100 | 2,900 | 105% | ▲ | 1771 | 0 | 1 | 95% | 14% |
| 20251007 | 4,085 | 4,085 | 3,890 | 3,890 | 8,600 | -17,500 | 95% | ▼ | 8828 | 0 | 0 | 95% | 11% |
| 20250930 | 4,035 | 4,055 | 3,885 | 3,915 | 7,900 | 3,500 | 96% | ▼ | 7777 | 0 | 0 | 95% | 15% |
| 20251029 | 3,865 | 3,865 | 3,715 | 3,735 | 7,700 | 1,900 | 96% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251017 | 3,870 | 3,870 | 3,710 | 3,805 | 7,500 | 800 | 98% | ▼ | 7717 | 0 | 0 | 93% | 3% |
| 20251016 | 3,830 | 3,950 | 3,830 | 3,865 | 6,700 | 700 | 101% | ▲▲ | 1111 | 0 | 0 | 94% | 7% |
| 20251027 | 3,880 | 3,945 | 3,850 | 3,940 | 6,500 | 1,400 | 102% | ▲ | 1171 | 0 | 0 | 96% | 6% |
| 20251002 | 3,835 | 3,835 | 3,705 | 3,720 | 6,200 | -8,100 | 99% | ▼▼▼ | 8888 | 0 | 3 | 91% | 9% |
| 20251010 | 3,825 | 3,850 | 3,795 | 3,795 | 6,200 | -5,000 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 6% |
| 20251015 | 3,780 | 3,830 | 3,745 | 3,830 | 6,000 | -23,900 | 103% | ▲ | 8282 | 0 | 0 | 93% | 7% |
| 20251028 | 3,920 | 4,010 | 3,880 | 3,895 | 5,800 | -700 | 99% | ▼ | 2228 | 0 | 0 | 95% | 5% |
| 20251030 | 3,735 | 3,825 | 3,735 | 3,775 | 5,200 | -2,500 | 101% | ▲ | 8282 | 0 | 0 | 92% | 1% |
| 20251024 | 3,910 | 3,910 | 3,800 | 3,850 | 5,100 | 2,100 | 99% | ▼ | 1717 | 0 | 0 | 94% | 3% |
| 20250929 | 4,070 | 4,090 | 4,005 | 4,065 | 4,400 | -3,700 | 100% | ▲ | 8882 | 0 | 0 | 99% | 21% |
| 20251021 | 3,865 | 3,915 | 3,840 | 3,885 | 3,700 | -7,000 | 101% | ▲▲ | 2252 | 0 | 0 | 95% | 4% |
| 20251023 | 3,875 | 3,890 | 3,855 | 3,880 | 3,000 | 1,300 | 100% | ▲ | 7771 | 0 | 0 | 95% | 4% |
| 20251022 | 3,885 | 3,905 | 3,875 | 3,875 | 1,700 | -2,000 | 100% | ▼ | 8228 | 0 | 0 | 95% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 42,400 | 300 | 30,800 | 0 | 11,600 | 300 |
| 2025-10-10 | 55,100 | 600 | 45,200 | 0 | 9,900 | 600 |
| 2025-10-17 | 61,400 | 500 | 50,300 | 0 | 11,100 | 500 |
| 2025-10-24 | 63,600 | 200 | 51,400 | 0 | 12,200 | 200 |