[9074]日石輸:【輸送】鉄道やタンク車での石油輸送LNG輸送も
Yahoo! 【スタンダード/21陸運業】 売上高:370900 当期純利益:12620 総資産:432790 時価:130億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251006 | 3,930 | 4,105 | 3,915 | 4,090 | 26,100 | 17,000 | 105% | ▲▲ | 1111 | 40 | 0 | 100% | 20% |
| 20251008 | 3,905 | 3,955 | 3,860 | 3,935 | 17,000 | 8,400 | 101% | ▲ | 7771 | 0 | 0 | 96% | 12% |
| 20250922 | 3,800 | 4,020 | 3,800 | 4,000 | 16,800 | 8,900 | 106% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 19% |
| 20251001 | 3,900 | 3,900 | 3,755 | 3,765 | 14,300 | 6,400 | 96% | ▼▼ | 7777 | 0 | 0 | 92% | 10% |
| 20250925 | 3,940 | 4,165 | 3,940 | 4,100 | 9,800 | 400 | 104% | ▲ | 1171 | 0 | 0 | 100% | 22% |
| 20250924 | 3,960 | 4,040 | 3,865 | 3,940 | 9,400 | -7,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 17% |
| 20251003 | 3,715 | 3,910 | 3,690 | 3,905 | 9,100 | 2,900 | 105% | ▲ | 1771 | 0 | 1 | 95% | 14% |
| 20251007 | 4,085 | 4,085 | 3,890 | 3,890 | 8,600 | -17,500 | 95% | ▼ | 8828 | 0 | 0 | 95% | 11% |
| 20250926 | 4,155 | 4,155 | 4,015 | 4,050 | 8,100 | -1,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 20% |
| 20250910 | 3,550 | 3,650 | 3,540 | 3,580 | 8,100 | 1,900 | 102% | ▲ | 1141 | 0 | 7 | 100% | 10% |
| 20250919 | 3,695 | 3,770 | 3,670 | 3,770 | 7,900 | 4,700 | 102% | ▲▲▲ | 1411 | 0 | 2 | 100% | 14% |
| 20250930 | 4,035 | 4,055 | 3,885 | 3,915 | 7,900 | 3,500 | 96% | ▼ | 7777 | 0 | 0 | 95% | 15% |
| 20251002 | 3,835 | 3,835 | 3,705 | 3,720 | 6,200 | -8,100 | 99% | ▼▼▼ | 8888 | 0 | 3 | 91% | 9% |
| 20250909 | 3,550 | 3,550 | 3,470 | 3,520 | 6,200 | 1,000 | 99% | ▼ | 4117 | 0 | 8 | 99% | 9% |
| 20250908 | 3,485 | 3,550 | 3,465 | 3,550 | 5,200 | 4,500 | 104% | ▲ | 1111 | 0 | 4 | 100% | 10% |
| 20250911 | 3,570 | 3,780 | 3,550 | 3,715 | 4,900 | -3,200 | 104% | ▲▲ | 2222 | 0 | 6 | 100% | 14% |
| 20250916 | 3,710 | 3,710 | 3,535 | 3,590 | 4,700 | 1,400 | 97% | ▼▼ | 7777 | 0 | 5 | 97% | 10% |
| 20250929 | 4,070 | 4,090 | 4,005 | 4,065 | 4,400 | -3,700 | 100% | ▲ | 8882 | 0 | 0 | 99% | 21% |
| 20250917 | 3,555 | 3,620 | 3,555 | 3,600 | 3,400 | -1,300 | 100% | ▲ | 8282 | 0 | 3 | 97% | 10% |
| 20250912 | 3,770 | 3,770 | 3,695 | 3,705 | 3,300 | -1,600 | 100% | ▼ | 8228 | 0 | 6 | 100% | 14% |
| 20250918 | 3,670 | 3,715 | 3,670 | 3,695 | 3,200 | -200 | 103% | ▲▲ | 2222 | 0 | 3 | 99% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 38,500 | 700 | 33,700 | 0 | 4,800 | 700 |
| 2025-09-19 | 37,400 | 1,600 | 32,300 | 0 | 5,100 | 1,600 |
| 2025-09-26 | 61,700 | 2,600 | 30,100 | 0 | 31,600 | 2,600 |
| 2025-10-03 | 42,400 | 300 | 30,800 | 0 | 11,600 | 300 |