[9028]ゼロ:【輸送】日産子会社がMBOで独立完成車や中古車を輸送
Yahoo! 【スタンダード/21陸運業】 売上高:1407510 当期純利益:41500 総資産:707330 時価:572億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251126 | 3,220 | 3,230 | 3,185 | 3,195 | 41,800 | 3,400 | 100% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251125 | 3,115 | 3,210 | 3,115 | 3,180 | 38,400 | 17,200 | 103% | ▲▲▲▲▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20251118 | 3,045 | 3,055 | 3,020 | 3,035 | 37,800 | 16,700 | 100% | ▲▲ | 1111 | 40 | 7 | 94% | 1% |
| 20251105 | 3,125 | 3,150 | 3,060 | 3,130 | 33,300 | 7,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 4% |
| 20251112 | 3,120 | 3,150 | 3,120 | 3,140 | 6,700 | -11,600 | 101% | ▲ | 2282 | 0 | 0 | 97% | 1% |
| 20251127 | 3,235 | 3,270 | 3,185 | 3,260 | 43,100 | 1,300 | 102% | ▲▲▲▲▲▲▲▲ | 1411 | 0 | 0 | 100% | 9% |
| 20251121 | 3,075 | 3,105 | 3,065 | 3,100 | 21,200 | 500 | 101% | ▲▲▲▲▲ | 1411 | 0 | 4 | 96% | 3% |
| 20251120 | 3,065 | 3,100 | 3,065 | 3,080 | 20,700 | 2,000 | 101% | ▲▲▲▲ | 1111 | 0 | 5 | 96% | 3% |
| 20251119 | 3,035 | 3,070 | 3,015 | 3,040 | 18,700 | -19,100 | 100% | ▲▲▲ | 2882 | 0 | 5 | 94% | 1% |
| 20251117 | 2,994 | 3,045 | 2,970 | 3,030 | 21,100 | -47,200 | 101% | ▲ | 2222 | 0 | 6 | 94% | 1% |
| 20251114 | 2,938 | 3,035 | 2,938 | 3,000 | 68,300 | 34,400 | 98% | ▼▼ | 7777 | 0 | 6 | 93% | 0% |
| 20251113 | 3,135 | 3,140 | 3,065 | 3,070 | 33,900 | 27,200 | 98% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20251027 | 3,195 | 3,225 | 3,195 | 3,225 | 13,800 | 5,700 | 102% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251111 | 3,135 | 3,145 | 3,105 | 3,110 | 18,300 | -8,800 | 100% | ▼▼ | 2228 | 0 | 0 | 96% | 3% |
| 20251110 | 3,125 | 3,140 | 3,100 | 3,120 | 27,100 | 17,400 | 100% | ▼ | 4717 | 0 | 0 | 97% | 4% |
| 20251107 | 3,105 | 3,140 | 3,105 | 3,135 | 9,700 | -1,300 | 100% | ▲ | 8882 | 0 | 0 | 97% | 4% |
| 20251106 | 3,130 | 3,160 | 3,125 | 3,125 | 11,000 | -22,300 | 100% | ▼▼▼▼ | 2228 | 0 | 0 | 97% | 4% |
| 20251104 | 3,130 | 3,165 | 3,110 | 3,150 | 25,800 | -4,200 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20251031 | 3,175 | 3,175 | 3,125 | 3,155 | 30,000 | 16,400 | 99% | ▼ | 7717 | 0 | 0 | 98% | 5% |
| 20251030 | 3,140 | 3,180 | 3,140 | 3,175 | 13,600 | -31,600 | 101% | ▲ | 8282 | 0 | 0 | 98% | 5% |
| 20251029 | 3,195 | 3,195 | 3,135 | 3,135 | 45,200 | 22,200 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20251028 | 3,220 | 3,240 | 3,185 | 3,185 | 23,000 | 9,200 | 99% | ▼ | 1717 | 0 | 0 | 99% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 108,400 | 1,000 | 67,200 | 0 | 41,200 | 1,000 |
| 2025-11-07 | 96,100 | 700 | 55,100 | 0 | 41,000 | 700 |
| 2025-11-14 | 88,000 | 400 | 44,700 | 0 | 43,300 | 400 |
| 2025-11-21 | 63,300 | 400 | 25,500 | 0 | 37,800 | 400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-15 09:50 | S100VK0D | 株式会社フジトランスコーポレーション | 大量保有報告書 |
| 2025-04-15 15:35 | S100VMF3 | 株式会社フジトランスコーポレーション | 訂正報告書（大量保有報告書・変更報告書） |