[9028]ゼロ:【輸送】日産子会社がMBOで独立完成車や中古車を輸送
Yahoo! 【スタンダード/陸運業】 売上高:1407510 当期純利益:41500 総資産:707330 時価:580億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 3,230 | 3,265 | 3,190 | 3,230 | 73,700 | -22,100 | 99% | ▼ | 5588 | 0 | 0 | 94% | 7% |
| 20250828 | 3,325 | 3,340 | 3,265 | 3,305 | 36,500 | -46,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 96% | 6% |
| 20250826 | 3,180 | 3,255 | 3,150 | 3,250 | 73,900 | 29,300 | 102% | ▲ | 1771 | 0 | 0 | 94% | 4% |
| 20250825 | 3,230 | 3,240 | 3,195 | 3,200 | 44,600 | -6,600 | 99% | ▼ | 5828 | 0 | 0 | 93% | 2% |
| 20250821 | 3,205 | 3,215 | 3,195 | 3,195 | 40,400 | -118,000 | 100% | ▲ | 8222 | 0 | 0 | 93% | 2% |
| 20250820 | 3,200 | 3,225 | 3,185 | 3,190 | 158,400 | -480,400 | 99% | ▼ | 8228 | 0 | 0 | 93% | 2% |
| 20250819 | 3,170 | 3,240 | 3,165 | 3,230 | 638,800 | 363,600 | 103% | ▲ | 1111 | 0 | 0 | 94% | 3% |
| 20250814 | 3,215 | 3,235 | 3,200 | 3,210 | 67,900 | -5,800 | 99% | ▼▼ | 8288 | 0 | 0 | 93% | 3% |
| 20250728 | 3,360 | 3,370 | 3,275 | 3,335 | 16,300 | 4,100 | 100% | ▲▲▲ | 1711 | 0 | 0 | 100% | 10% |
| 20250812 | 3,240 | 3,265 | 3,190 | 3,255 | 95,800 | -123,800 | 104% | ▲ | 2222 | 0 | 0 | 94% | 8% |
| 20250808 | 3,095 | 3,185 | 3,030 | 3,125 | 219,600 | 192,900 | 91% | ▼ | 7777 | 0 | 2 | 91% | 3% |
| 20250807 | 3,430 | 3,450 | 3,405 | 3,445 | 26,700 | 6,000 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 14% |
| 20250806 | 3,325 | 3,380 | 3,325 | 3,380 | 20,700 | 2,300 | 102% | ▲ | 1171 | 0 | 0 | 98% | 12% |
| 20250805 | 3,345 | 3,350 | 3,285 | 3,300 | 18,400 | -3,700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 9% |
| 20250804 | 3,350 | 3,395 | 3,325 | 3,345 | 22,100 | 9,200 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 11% |
| 20250801 | 3,445 | 3,465 | 3,400 | 3,405 | 12,900 | -16,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 13% |
| 20250731 | 3,345 | 3,445 | 3,345 | 3,435 | 29,200 | 10,900 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 14% |
| 20250730 | 3,300 | 3,345 | 3,245 | 3,345 | 18,300 | 1,900 | 101% | ▲ | 7771 | 0 | 0 | 100% | 11% |
| 20250729 | 3,330 | 3,370 | 3,300 | 3,325 | 16,400 | 100 | 100% | ▼ | 4177 | 0 | 0 | 100% | 10% |
| 20250815 | 3,190 | 3,200 | 3,130 | 3,160 | 144,300 | 76,400 | 98% | ▼▼▼ | 7777 | 24 | 0 | 92% | 1% |
| 20250818 | 3,165 | 3,230 | 3,150 | 3,150 | 275,200 | 130,900 | 100% | ▼▼▼▼ | 1177 | 24 | 0 | 91% | 1% |
| 20250822 | 3,210 | 3,240 | 3,200 | 3,225 | 51,200 | 10,800 | 101% | ▲▲ | 1111 | 40 | 0 | 94% | 3% |
| 20250827 | 3,255 | 3,325 | 3,255 | 3,300 | 83,400 | 9,500 | 102% | ▲▲ | 1111 | 40 | 0 | 96% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 100,100 | 1,100 | 46,900 | 0 | 53,200 | 1,100 |
| 2025-08-08 | 129,900 | 31,200 | 65,600 | 100 | 64,300 | 31,100 |
| 2025-08-15 | 109,400 | 106,900 | 58,300 | 100 | 51,100 | 106,800 |
| 2025-08-22 | 139,400 | 8,100 | 79,500 | 0 | 59,900 | 8,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-15 09:50 | S100VK0D | 株式会社フジトランスコーポレーション | 大量保有報告書 |
| 2025-04-15 15:35 | S100VMF3 | 株式会社フジトランスコーポレーション | 訂正報告書（大量保有報告書・変更報告書） |