[9028]ゼロ:【輸送】日産子会社がMBOで独立完成車や中古車を輸送
Yahoo! 【スタンダード/21陸運業】 売上高:1407510 当期純利益:41500 総資産:707330 時価:652億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260219 | 3,680 | 3,730 | 3,660 | 3,720 | 13,300 | -6,400 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 93% | 11% |
| 20260306 | 3,760 | 3,760 | 3,710 | 3,715 | 22,700 | 9,600 | 99% | ▼ | 7117 | 0 | 0 | 93% | 10% |
| 20260305 | 3,730 | 3,785 | 3,705 | 3,760 | 13,100 | -49,400 | 102% | ▲ | 2222 | 0 | 0 | 94% | 12% |
| 20260304 | 3,640 | 3,715 | 3,640 | 3,700 | 62,500 | 35,600 | 99% | ▼ | 7777 | 0 | 0 | 93% | 10% |
| 20260303 | 3,700 | 3,765 | 3,680 | 3,750 | 26,900 | 2,100 | 101% | ▲ | 1171 | 0 | 0 | 94% | 11% |
| 20260302 | 3,730 | 3,750 | 3,635 | 3,705 | 24,800 | 3,200 | 98% | ▼▼▼ | 7777 | 0 | 0 | 93% | 10% |
| 20260227 | 3,760 | 3,810 | 3,730 | 3,800 | 21,600 | 1,200 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 13% |
| 20260226 | 3,855 | 3,900 | 3,765 | 3,805 | 20,400 | -15,100 | 100% | ▼ | 2228 | 0 | 0 | 95% | 13% |
| 20260224 | 3,705 | 3,740 | 3,665 | 3,720 | 15,200 | 300 | 101% | ▲ | 1771 | 0 | 0 | 93% | 11% |
| 20260220 | 3,720 | 3,725 | 3,675 | 3,675 | 14,900 | 1,600 | 99% | ▼ | 7117 | 0 | 0 | 92% | 9% |
| 20260204 | 3,840 | 3,860 | 3,830 | 3,845 | 4,800 | -7,700 | 100% | ▲▲ | 8222 | 0 | 0 | 92% | 2% |
| 20260218 | 3,645 | 3,650 | 3,590 | 3,630 | 19,700 | -25,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 91% | 8% |
| 20260216 | 3,420 | 3,545 | 3,420 | 3,510 | 40,600 | -70,200 | 104% | ▲ | 8282 | 0 | 2 | 85% | 4% |
| 20260213 | 3,700 | 3,705 | 3,365 | 3,365 | 110,800 | 53,500 | 85% | ▼ | 7777 | 0 | 0 | 81% | 0% |
| 20260210 | 3,990 | 4,000 | 3,880 | 3,885 | 23,100 | -2,200 | 97% | ▼ | 8828 | 0 | 0 | 93% | 3% |
| 20260209 | 3,965 | 4,025 | 3,935 | 3,990 | 25,300 | -4,100 | 102% | ▲ | 2282 | 0 | 0 | 96% | 6% |
| 20260206 | 3,985 | 4,000 | 3,895 | 3,905 | 29,400 | -14,600 | 98% | ▼ | 2228 | 0 | 0 | 94% | 4% |
| 20260212 | 3,880 | 4,005 | 3,870 | 3,980 | 57,300 | 34,200 | 102% | ▲ | 1771 | 10 | 0 | 95% | 6% |
| 20260217 | 3,565 | 3,630 | 3,540 | 3,625 | 45,600 | 5,000 | 103% | ▲▲ | 1111 | 40 | 6 | 90% | 8% |
| 20260225 | 3,750 | 3,825 | 3,720 | 3,810 | 35,500 | 20,300 | 102% | ▲▲ | 1111 | 40 | 0 | 95% | 13% |
| 20260205 | 3,845 | 3,975 | 3,845 | 3,965 | 44,000 | 39,200 | 103% | ▲▲▲ | 1111 | 40 | 0 | 95% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 35,700 | 1,000 | 14,100 | 100 | 21,600 | 900 |
| 2026-02-13 | 54,800 | 1,100 | 16,000 | 0 | 38,800 | 1,100 |
| 2026-02-20 | 42,000 | 900 | 13,900 | 0 | 28,100 | 900 |
| 2026-02-27 | 36,000 | 1,000 | 13,700 | 100 | 22,300 | 900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-15 09:50 | S100VK0D | 株式会社フジトランスコーポレーション | 大量保有報告書 |
| 2025-04-15 15:35 | S100VMF3 | 株式会社フジトランスコーポレーション | 訂正報告書（大量保有報告書・変更報告書） |