[9028]ゼロ:【輸送】日産子会社がMBOで独立完成車や中古車を輸送
Yahoo! 【スタンダード/21陸運業】 売上高:1407510 当期純利益:41500 総資産:707330 時価:590億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260424 | 3,415 | 3,455 | 3,385 | 3,435 | 18,100 | -13,800 | 101% | ▲ | 2882 | 0 | 0 | 94% | 1% |
| 20260512 | 3,415 | 3,415 | 3,325 | 3,365 | 13,300 | -8,300 | 101% | ▲ | 2522 | 0 | 0 | 93% | 2% |
| 20260511 | 3,380 | 3,395 | 3,325 | 3,345 | 21,600 | -9,300 | 100% | ▼ | 2228 | 0 | 0 | 92% | 1% |
| 20260508 | 3,335 | 3,365 | 3,260 | 3,350 | 30,900 | -7,200 | 101% | ▲▲ | 2822 | 0 | 0 | 92% | 2% |
| 20260507 | 3,320 | 3,340 | 3,265 | 3,325 | 38,100 | 25,100 | 101% | ▲ | 1471 | 0 | 0 | 91% | 1% |
| 20260501 | 3,330 | 3,330 | 3,265 | 3,300 | 13,000 | -15,900 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260430 | 3,375 | 3,375 | 3,305 | 3,325 | 28,900 | 6,500 | 98% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260428 | 3,440 | 3,440 | 3,350 | 3,395 | 22,400 | 1,200 | 99% | ▼▼ | 4717 | 0 | 0 | 93% | 0% |
| 20260427 | 3,435 | 3,440 | 3,385 | 3,415 | 21,200 | 3,100 | 99% | ▼ | 7417 | 0 | 0 | 94% | 0% |
| 20260413 | 3,565 | 3,650 | 3,565 | 3,610 | 17,900 | 700 | 101% | ▲ | 4471 | 0 | 0 | 99% | 11% |
| 20260422 | 3,490 | 3,495 | 3,425 | 3,470 | 12,500 | -700 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20260421 | 3,555 | 3,555 | 3,465 | 3,475 | 13,200 | -19,200 | 99% | ▼▼ | 8288 | 0 | 0 | 96% | 3% |
| 20260420 | 3,590 | 3,590 | 3,460 | 3,525 | 32,400 | 21,800 | 98% | ▼ | 7717 | 0 | 0 | 97% | 7% |
| 20260417 | 3,580 | 3,595 | 3,545 | 3,580 | 10,600 | 3,100 | 100% | ▲ | 7771 | 0 | 0 | 98% | 10% |
| 20260416 | 3,610 | 3,630 | 3,555 | 3,565 | 7,500 | -4,200 | 99% | ▼ | 8888 | 0 | 0 | 98% | 9% |
| 20260415 | 3,635 | 3,675 | 3,580 | 3,610 | 11,700 | 4,100 | 100% | ▲ | 1111 | 0 | 0 | 99% | 11% |
| 20260414 | 3,610 | 3,635 | 3,575 | 3,595 | 7,600 | -10,300 | 100% | ▼ | 8228 | 0 | 0 | 99% | 10% |
| 20260423 | 3,450 | 3,450 | 3,400 | 3,415 | 31,900 | 19,400 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 23,700 | 200 | 11,600 | 100 | 12,100 | 100 |
| 2026-04-24 | 25,900 | 900 | 12,800 | 100 | 13,100 | 800 |
| 2026-05-01 | 25,300 | 1,300 | 12,900 | 100 | 12,400 | 1,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-15 09:50 | S100VK0D | 株式会社フジトランスコーポレーション | 大量保有報告書 |
| 2025-04-15 15:35 | S100VMF3 | 株式会社フジトランスコーポレーション | 訂正報告書（大量保有報告書・変更報告書） |