[9028]ゼロ:【輸送】日産子会社がMBOで独立完成車や中古車を輸送
Yahoo! 【スタンダード/陸運業】 売上高:1407510 当期純利益:41500 総資産:707330 時価:566億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 3,165 | 3,230 | 3,150 | 3,150 | 275,200 | 130,900 | 100% | ▼▼▼▼ | 1177 | 24 | 18 | 91% | 1% |
| 20250820 | 3,200 | 3,225 | 3,185 | 3,190 | 158,400 | -480,400 | 99% | ▼ | 8228 | 0 | 0 | 93% | 2% |
| 20250821 | 3,205 | 3,215 | 3,195 | 3,195 | 40,400 | -118,000 | 100% | ▲ | 8222 | 0 | 0 | 93% | 2% |
| 20250918 | 3,225 | 3,250 | 3,220 | 3,225 | 23,800 | -28,400 | 100% | ▼▼ | 8588 | 0 | 0 | 97% | 2% |
| 20250825 | 3,230 | 3,240 | 3,195 | 3,200 | 44,600 | -6,600 | 99% | ▼ | 5828 | 0 | 0 | 93% | 2% |
| 20250917 | 3,300 | 3,300 | 3,220 | 3,230 | 52,200 | 36,400 | 97% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20250903 | 3,255 | 3,270 | 3,170 | 3,175 | 90,700 | 64,500 | 97% | ▼ | 7777 | 0 | 0 | 92% | 2% |
| 20250819 | 3,170 | 3,240 | 3,165 | 3,230 | 638,800 | 363,600 | 103% | ▲ | 1111 | 0 | 18 | 94% | 3% |
| 20250904 | 3,195 | 3,230 | 3,180 | 3,220 | 73,100 | -17,600 | 101% | ▲ | 8282 | 0 | 0 | 93% | 3% |
| 20250822 | 3,210 | 3,240 | 3,200 | 3,225 | 51,200 | 10,800 | 101% | ▲▲ | 1111 | 40 | 0 | 94% | 3% |
| 20250901 | 3,240 | 3,290 | 3,230 | 3,260 | 42,100 | -1,800 | 99% | ▼▼ | 8888 | 51 | 0 | 95% | 4% |
| 20250902 | 3,260 | 3,310 | 3,255 | 3,260 | 26,200 | -15,900 | 100% | -- | 2225 | 0 | 0 | 95% | 4% |
| 20250905 | 3,240 | 3,270 | 3,225 | 3,250 | 22,300 | -50,800 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20250908 | 3,260 | 3,290 | 3,220 | 3,275 | 26,800 | 4,500 | 101% | ▲▲▲ | 1711 | 0 | 0 | 99% | 4% |
| 20250826 | 3,180 | 3,255 | 3,150 | 3,250 | 73,900 | 29,300 | 102% | ▲ | 1771 | 0 | 15 | 94% | 4% |
| 20250829 | 3,290 | 3,340 | 3,275 | 3,280 | 43,900 | 7,400 | 99% | ▼ | 4177 | 0 | 0 | 95% | 5% |
| 20250909 | 3,285 | 3,330 | 3,270 | 3,300 | 38,700 | 11,900 | 101% | ▲▲▲▲ | 1111 | 51 | 0 | 100% | 5% |
| 20250916 | 3,310 | 3,370 | 3,310 | 3,340 | 15,800 | -8,600 | 100% | ▲ | 2282 | 0 | 0 | 100% | 5% |
| 20250828 | 3,325 | 3,340 | 3,265 | 3,305 | 36,500 | -46,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 96% | 6% |
| 20250827 | 3,255 | 3,325 | 3,255 | 3,300 | 83,400 | 9,500 | 102% | ▲▲ | 1111 | 40 | 0 | 96% | 6% |
| 20250910 | 3,295 | 3,360 | 3,275 | 3,325 | 23,300 | -15,400 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250911 | 3,325 | 3,355 | 3,290 | 3,330 | 32,800 | 9,500 | 100% | ▲▲▲▲▲▲ | 7111 | 0 | 0 | 100% | 6% |
| 20250912 | 3,330 | 3,350 | 3,305 | 3,330 | 24,400 | -8,400 | 100% | -- | 8225 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 139,400 | 8,100 | 79,500 | 0 | 59,900 | 8,100 |
| 2025-08-29 | 134,000 | 3,200 | 70,300 | 0 | 63,700 | 3,200 |
| 2025-09-05 | 126,300 | 2,000 | 61,700 | 0 | 64,600 | 2,000 |
| 2025-09-12 | 109,300 | 1,500 | 56,100 | 0 | 53,200 | 1,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-15 09:50 | S100VK0D | 株式会社フジトランスコーポレーション | 大量保有報告書 |
| 2025-04-15 15:35 | S100VMF3 | 株式会社フジトランスコーポレーション | 訂正報告書（大量保有報告書・変更報告書） |