[9028]ゼロ:【輸送】日産子会社がMBOで独立完成車や中古車を輸送
Yahoo! 【スタンダード/21陸運業】 売上高:1407510 当期純利益:41500 総資産:707330 時価:608億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 3,275 | 3,275 | 3,195 | 3,260 | 15,800 | 800 | 97% | ▼▼ | 7777 | 0 | 5 | 86% | 0% |
| 20260324 | 3,330 | 3,330 | 3,270 | 3,300 | 12,000 | -3,800 | 101% | ▲ | 2222 | 0 | 0 | 87% | 1% |
| 20260326 | 3,405 | 3,405 | 3,340 | 3,360 | 11,900 | -6,200 | 100% | ▼ | 2828 | 0 | 0 | 88% | 3% |
| 20260319 | 3,450 | 3,450 | 3,345 | 3,345 | 15,000 | 8,200 | 97% | ▼ | 7717 | 0 | 0 | 88% | 0% |
| 20260325 | 3,365 | 3,400 | 3,355 | 3,375 | 18,100 | 6,100 | 102% | ▲▲ | 1111 | 0 | 0 | 89% | 4% |
| 20260309 | 3,600 | 3,600 | 3,505 | 3,575 | 28,800 | 6,100 | 96% | ▼▼ | 7777 | 0 | 0 | 90% | 6% |
| 20260317 | 3,425 | 3,455 | 3,390 | 3,410 | 10,300 | -8,600 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 90% | 0% |
| 20260316 | 3,475 | 3,475 | 3,385 | 3,425 | 18,900 | 10,300 | 98% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260312 | 3,610 | 3,610 | 3,505 | 3,585 | 16,900 | -10,200 | 99% | ▼ | 8888 | 0 | 0 | 90% | 7% |
| 20260327 | 3,420 | 3,505 | 3,420 | 3,465 | 37,600 | 25,700 | 103% | ▲ | 1111 | 0 | 0 | 91% | 6% |
| 20260318 | 3,435 | 3,470 | 3,430 | 3,460 | 6,800 | -3,500 | 101% | ▲ | 2222 | 0 | 0 | 91% | 1% |
| 20260311 | 3,635 | 3,635 | 3,605 | 3,630 | 27,100 | 18,800 | 100% | ▲▲ | 7111 | 0 | 0 | 91% | 8% |
| 20260310 | 3,600 | 3,650 | 3,575 | 3,615 | 8,300 | -20,500 | 101% | ▲ | 2252 | 0 | 0 | 91% | 7% |
| 20260313 | 3,555 | 3,575 | 3,510 | 3,510 | 8,600 | -8,300 | 98% | ▼▼ | 8288 | 0 | 0 | 92% | 4% |
| 20260306 | 3,760 | 3,760 | 3,710 | 3,715 | 22,700 | 9,600 | 99% | ▼ | 7117 | 0 | 0 | 93% | 10% |
| 20260304 | 3,640 | 3,715 | 3,640 | 3,700 | 62,500 | 35,600 | 99% | ▼ | 7777 | 0 | 0 | 93% | 10% |
| 20260302 | 3,730 | 3,750 | 3,635 | 3,705 | 24,800 | 3,200 | 98% | ▼▼▼ | 7777 | 0 | 0 | 93% | 10% |
| 20260305 | 3,730 | 3,785 | 3,705 | 3,760 | 13,100 | -49,400 | 102% | ▲ | 2222 | 0 | 0 | 94% | 12% |
| 20260303 | 3,700 | 3,765 | 3,680 | 3,750 | 26,900 | 2,100 | 101% | ▲ | 1171 | 0 | 0 | 94% | 11% |
| 20260227 | 3,760 | 3,810 | 3,730 | 3,800 | 21,600 | 1,200 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 13% |
| 20260226 | 3,855 | 3,900 | 3,765 | 3,805 | 20,400 | -15,100 | 100% | ▼ | 2228 | 0 | 0 | 95% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 36,000 | 1,000 | 13,700 | 100 | 22,300 | 900 |
| 2026-03-06 | 34,100 | 1,000 | 13,900 | 100 | 20,200 | 900 |
| 2026-03-13 | 45,200 | 600 | 12,500 | 100 | 32,700 | 500 |
| 2026-03-19 | 44,700 | 700 | 12,500 | 100 | 32,200 | 600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-15 09:50 | S100VK0D | 株式会社フジトランスコーポレーション | 大量保有報告書 |
| 2025-04-15 15:35 | S100VMF3 | 株式会社フジトランスコーポレーション | 訂正報告書（大量保有報告書・変更報告書） |