[9028]ゼロ:【輸送】日産子会社がMBOで独立完成車や中古車を輸送
Yahoo! 【スタンダード/21陸運業】 売上高:1407510 当期純利益:41500 総資産:707330 時価:684億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251118 | 3,045 | 3,055 | 3,020 | 3,035 | 37,800 | 16,700 | 100% | ▲▲ | 1111 | 40 | 7 | 94% | 1% |
| 20251119 | 3,035 | 3,070 | 3,015 | 3,040 | 18,700 | -19,100 | 100% | ▲▲▲ | 2882 | 0 | 5 | 94% | 1% |
| 20251117 | 2,994 | 3,045 | 2,970 | 3,030 | 21,100 | -47,200 | 101% | ▲ | 2222 | 0 | 6 | 94% | 1% |
| 20251120 | 3,065 | 3,100 | 3,065 | 3,080 | 20,700 | 2,000 | 101% | ▲▲▲▲ | 1111 | 0 | 5 | 96% | 3% |
| 20251121 | 3,075 | 3,105 | 3,065 | 3,100 | 21,200 | 500 | 101% | ▲▲▲▲▲ | 1411 | 0 | 4 | 96% | 3% |
| 20251125 | 3,115 | 3,210 | 3,115 | 3,180 | 38,400 | 17,200 | 103% | ▲▲▲▲▲▲ | 1111 | 40 | 4 | 99% | 6% |
| 20251216 | 3,785 | 3,785 | 3,705 | 3,725 | 45,500 | 22,700 | 99% | ▼ | 1117 | 0 | 0 | 99% | 23% |
| 20251211 | 3,690 | 3,695 | 3,580 | 3,580 | 23,800 | 6,800 | 99% | ▼ | 1117 | 0 | 5 | 99% | 19% |
| 20251209 | 3,585 | 3,605 | 3,560 | 3,570 | 12,800 | -14,100 | 99% | ▼ | 2228 | 0 | 5 | 99% | 19% |
| 20251205 | 3,600 | 3,610 | 3,540 | 3,550 | 40,300 | -1,700 | 99% | ▼ | 5828 | 0 | 9 | 99% | 18% |
| 20251217 | 3,725 | 3,915 | 3,725 | 3,900 | 51,600 | 6,100 | 105% | ▲ | 1171 | 0 | 0 | 100% | 28% |
| 20251215 | 3,685 | 3,780 | 3,670 | 3,780 | 22,800 | -300 | 104% | ▲▲ | 2222 | 0 | 3 | 100% | 25% |
| 20251212 | 3,580 | 3,660 | 3,580 | 3,630 | 23,100 | -700 | 101% | ▲ | 8582 | 0 | 2 | 100% | 21% |
| 20251210 | 3,590 | 3,630 | 3,555 | 3,620 | 17,000 | 4,200 | 101% | ▲ | 1711 | 0 | 4 | 100% | 21% |
| 20251208 | 3,575 | 3,600 | 3,540 | 3,600 | 26,900 | -13,400 | 101% | ▲ | 8582 | 0 | 6 | 100% | 20% |
| 20251204 | 3,565 | 3,610 | 3,555 | 3,595 | 42,000 | -59,900 | 102% | ▲▲▲ | 2222 | 0 | 8 | 100% | 20% |
| 20251203 | 3,385 | 3,570 | 3,385 | 3,515 | 101,900 | 67,500 | 104% | ▲▲ | 1111 | 40 | 2 | 100% | 17% |
| 20251202 | 3,355 | 3,415 | 3,340 | 3,385 | 34,400 | -6,500 | 101% | ▲ | 2282 | 0 | 3 | 100% | 13% |
| 20251201 | 3,375 | 3,375 | 3,335 | 3,345 | 40,900 | -11,400 | 100% | ▼ | 2228 | 0 | 4 | 100% | 12% |
| 20251128 | 3,260 | 3,350 | 3,260 | 3,350 | 52,300 | 9,200 | 103% | ▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 12% |
| 20251127 | 3,235 | 3,270 | 3,185 | 3,260 | 43,100 | 1,300 | 102% | ▲▲▲▲▲▲▲▲ | 1411 | 0 | 5 | 100% | 9% |
| 20251126 | 3,220 | 3,230 | 3,185 | 3,195 | 41,800 | 3,400 | 100% | ▲▲▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 63,300 | 400 | 25,500 | 0 | 37,800 | 400 |
| 2025-11-28 | 49,200 | 800 | 28,600 | 0 | 20,600 | 800 |
| 2025-12-05 | 42,100 | 2,700 | 22,900 | 100 | 19,200 | 2,600 |
| 2025-12-12 | 36,200 | 1,900 | 19,100 | 100 | 17,100 | 1,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-15 09:50 | S100VK0D | 株式会社フジトランスコーポレーション | 大量保有報告書 |
| 2025-04-15 15:35 | S100VMF3 | 株式会社フジトランスコーポレーション | 訂正報告書（大量保有報告書・変更報告書） |