[9028]ゼロ:【輸送】日産子会社がMBOで独立完成車や中古車を輸送
Yahoo! 【スタンダード/21陸運業】 売上高:1407510 当期純利益:41500 総資産:707330 時価:655億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 3,330 | 3,330 | 3,265 | 3,300 | 13,000 | -15,900 | 99% | ▼▼▼▼ | 8888 | 0 | 10 | 91% | 0% |
| 20260507 | 3,320 | 3,340 | 3,265 | 3,325 | 38,100 | 25,100 | 101% | ▲ | 1471 | 0 | 8 | 91% | 1% |
| 20260511 | 3,380 | 3,395 | 3,325 | 3,345 | 21,600 | -9,300 | 100% | ▼ | 2228 | 0 | 7 | 92% | 1% |
| 20260508 | 3,335 | 3,365 | 3,260 | 3,350 | 30,900 | -7,200 | 101% | ▲▲ | 2822 | 0 | 8 | 92% | 2% |
| 20260512 | 3,415 | 3,415 | 3,325 | 3,365 | 13,300 | -8,300 | 101% | ▲ | 2522 | 0 | 7 | 93% | 2% |
| 20260514 | 3,405 | 3,415 | 3,340 | 3,380 | 23,100 | -700 | 99% | ▼ | 8228 | 0 | 5 | 94% | 2% |
| 20260513 | 3,335 | 3,425 | 3,335 | 3,425 | 23,800 | 10,500 | 102% | ▲▲ | 1171 | 0 | 5 | 95% | 4% |
| 20260515 | 3,405 | 3,465 | 3,360 | 3,465 | 27,300 | 4,200 | 103% | ▲ | 1141 | 0 | 4 | 96% | 5% |
| 20260518 | 3,490 | 3,500 | 3,410 | 3,495 | 27,100 | -200 | 101% | ▲▲ | 2222 | 0 | 3 | 97% | 6% |
| 20260519 | 3,495 | 3,570 | 3,450 | 3,550 | 27,700 | 600 | 102% | ▲▲▲ | 1111 | 0 | 2 | 99% | 8% |
| 20260525 | 3,685 | 3,725 | 3,650 | 3,665 | 16,000 | -9,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 11% |
| 20260526 | 3,675 | 3,745 | 3,650 | 3,705 | 9,400 | -6,600 | 101% | ▲ | 2582 | 0 | 0 | 99% | 12% |
| 20260527 | 3,725 | 3,765 | 3,680 | 3,715 | 12,900 | 3,500 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 13% |
| 20260522 | 3,760 | 3,800 | 3,705 | 3,720 | 25,000 | -35,200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 13% |
| 20260520 | 3,485 | 3,825 | 3,450 | 3,730 | 93,500 | 65,800 | 105% | ▲▲▲▲ | 1471 | 10 | 1 | 100% | 13% |
| 20260528 | 3,700 | 3,755 | 3,695 | 3,730 | 17,700 | 4,800 | 100% | ▲▲▲ | 7171 | 0 | 0 | 100% | 13% |
| 20260529 | 3,735 | 3,785 | 3,720 | 3,735 | 13,300 | -4,400 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260521 | 3,795 | 3,880 | 3,730 | 3,745 | 60,200 | -33,300 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 25,300 | 1,300 | 12,900 | 100 | 12,400 | 1,200 |
| 2026-05-15 | 33,700 | 200 | 20,800 | 100 | 12,900 | 100 |
| 2026-05-22 | 31,100 | 500 | 18,100 | 100 | 13,000 | 400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-15 09:50 | S100VK0D | 株式会社フジトランスコーポレーション | 大量保有報告書 |
| 2025-04-15 15:35 | S100VMF3 | 株式会社フジトランスコーポレーション | 訂正報告書（大量保有報告書・変更報告書） |