[8995]誠建設:【戸建て木造分譲】大阪府堺市が地盤小規模開発が得意

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260318	1,177	1,255	1,147	1,220	21,500	13,300	104%	▲▲	1111	0	0	99%	14%
20260325	1,122	1,255	1,120	1,202	69,000	62,400	107%	▲	1171	10	1	98%	13%
20260313	1,236	1,255	1,163	1,191	22,700	-94,700	97%	▼	8228	0	0	97%	12%
20260317	1,151	1,177	1,132	1,177	8,200	-3,700	102%	▲	8282	0	2	96%	10%
20260312	1,127	1,370	1,111	1,230	117,400	110,900	109%	▲▲▲	1111	40	1	95%	15%
20260319	1,200	1,200	1,153	1,160	7,200	-14,300	95%	▼	8228	0	0	94%	9%
20260316	1,197	1,197	1,116	1,152	11,900	-10,800	97%	▼▼	8888	0	0	94%	8%
20260331	1,131	1,161	1,111	1,139	5,800	-800	99%	▼	2228	0	0	93%	7%
20260330	1,103	1,150	1,103	1,145	6,600	-3,700	100%	--	8885	0	0	93%	7%
20260327	1,113	1,180	1,110	1,145	10,300	-12,900	100%	▲	8882	0	0	93%	7%
20260326	1,248	1,248	1,132	1,143	23,200	-45,800	95%	▼	8228	0	0	93%	7%
20260323	1,130	1,143	1,102	1,140	11,400	4,200	98%	▼▼	7777	0	3	93%	7%
20260324	1,164	1,194	1,114	1,125	6,600	-4,800	99%	▼▼▼	2228	0	0	91%	5%
20260311	1,104	1,128	1,097	1,127	6,500	1,800	103%	▲▲	1111	0	2	87%	6%
20260310	1,075	1,099	1,070	1,096	4,700	-4,600	103%	▲	2282	0	3	84%	3%
20260302	1,163	1,200	1,143	1,198	11,300	-1,700	101%	▲▲▲	2822	0	9	79%	4%
20260309	1,093	1,093	1,067	1,068	9,300	5,600	95%	▼▼	7777	0	4	77%	0%
20260303	1,198	1,200	1,140	1,173	10,700	-600	98%	▼	5828	0	0	77%	2%
20260306	1,111	1,145	1,111	1,124	3,700	-13,900	99%	▼	8288	0	5	74%	2%
20260305	1,126	1,174	1,091	1,130	17,600	4,000	102%	▲	1711	0	6	74%	2%
20260304	1,121	1,173	1,101	1,105	13,600	2,900	94%	▼▼	7777	0	7	73%	0%

strdate	時間	企業名	タイトル	url
20260306	16:00	誠建設	上場維持基準への適合に関するお知らせ

日付	買残ALL	一般買残	制度買残
2026-03-06	90,000	26,400	63,600
2026-03-13	96,500	33,000	63,500
2026-03-19	99,500	35,500	64,000
2026-03-27	94,100	27,100	67,000