[8995]誠建設:【戸建て木造分譲】大阪府堺市が地盤小規模開発が得意

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260324	1,164	1,194	1,114	1,125	6,600	-4,800	99%	▼▼▼	2228	0	0	91%	5%
20260415	1,130	1,137	1,110	1,114	3,900	-6,400	98%	▼	8228	0	0	91%	0%
20260413	1,110	1,121	1,109	1,109	2,800	300	100%	▼▼	1177	0	0	91%	0%
20260410	1,117	1,117	1,106	1,110	2,500	-2,800	99%	▼	8588	0	0	91%	0%
20260409	1,138	1,138	1,106	1,117	5,300	500	100%	▲▲	1711	0	0	91%	0%
20260408	1,120	1,126	1,110	1,116	4,800	-1,500	100%	▲	8582	0	0	91%	0%
20260407	1,125	1,143	1,110	1,114	6,300	800	99%	▼▼	1777	0	0	91%	2%
20260406	1,127	1,135	1,115	1,120	5,500	2,600	99%	▼	7777	0	0	91%	5%
20260402	1,156	1,185	1,121	1,125	9,800	800	98%	▼	1477	0	0	91%	5%
20260403	1,144	1,145	1,120	1,127	2,900	-6,900	100%	▲	8882	0	0	92%	6%
20260416	1,120	1,129	1,106	1,106	2,500	-1,400	99%	▼▼	8888	0	0	92%	0%
20260417	1,117	1,117	1,102	1,102	1,300	-1,200	100%	▼▼▼	8888	0	0	92%	0%
20260420	1,093	1,106	1,076	1,102	6,300	5,000	100%	--	7774	0	0	92%	0%
20260401	1,161	1,161	1,121	1,150	9,000	3,200	101%	▲	4111	0	0	93%	8%
20260331	1,131	1,161	1,111	1,139	5,800	-800	99%	▼	2228	0	0	93%	7%
20260330	1,103	1,150	1,103	1,145	6,600	-3,700	100%	--	8885	0	0	93%	7%
20260327	1,113	1,180	1,110	1,145	10,300	-12,900	100%	▲	8882	0	0	93%	7%
20260326	1,248	1,248	1,132	1,143	23,200	-45,800	95%	▼	8228	0	0	93%	7%
20260414	1,109	1,150	1,102	1,135	10,300	7,500	102%	▲	1771	0	0	93%	2%
20260323	1,130	1,143	1,102	1,140	11,400	4,200	98%	▼▼	7777	0	3	93%	7%
20260325	1,122	1,255	1,120	1,202	69,000	62,400	107%	▲	1171	10	1	98%	13%

strdate	時間	企業名	タイトル	url
20260306	16:00	誠建設	上場維持基準への適合に関するお知らせ

日付	買残ALL	一般買残	制度買残
2026-03-27	94,100	27,100	67,000
2026-04-03	98,500	27,400	71,100
2026-04-10	97,200	26,400	70,800