[8995]誠建設:【戸建て木造分譲】大阪府堺市が地盤小規模開発が得意
Yahoo! 【スタンダード/32不動産業】 売上高:32740 当期純利益:460 総資産:69470 時価:22億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 1,121 | 1,173 | 1,101 | 1,105 | 13,600 | 2,900 | 94% | ▼▼ | 7777 | 0 | 0 | 73% | 0% |
| 20260306 | 1,111 | 1,145 | 1,111 | 1,124 | 3,700 | -13,900 | 99% | ▼ | 8288 | 0 | 0 | 74% | 2% |
| 20260305 | 1,126 | 1,174 | 1,091 | 1,130 | 17,600 | 4,000 | 102% | ▲ | 1711 | 0 | 0 | 74% | 2% |
| 20260225 | 1,153 | 1,178 | 1,151 | 1,151 | 4,300 | -5,500 | 100% | ▼▼▼ | 2288 | 0 | 0 | 76% | 0% |
| 20260224 | 1,156 | 1,163 | 1,148 | 1,153 | 9,800 | -10,400 | 98% | ▼▼ | 8888 | 0 | 0 | 76% | 0% |
| 20260204 | 1,225 | 1,226 | 1,193 | 1,217 | 10,100 | -14,100 | 99% | ▼▼ | 8888 | 0 | 2 | 77% | 2% |
| 20260303 | 1,198 | 1,200 | 1,140 | 1,173 | 10,700 | -600 | 98% | ▼ | 5828 | 0 | 0 | 77% | 2% |
| 20260226 | 1,151 | 1,179 | 1,150 | 1,161 | 4,900 | 600 | 101% | ▲ | 1771 | 0 | 0 | 77% | 1% |
| 20260203 | 1,253 | 1,253 | 1,200 | 1,225 | 24,200 | 5,800 | 100% | ▼ | 7117 | 0 | 3 | 77% | 3% |
| 20260220 | 1,212 | 1,212 | 1,170 | 1,176 | 20,200 | 11,800 | 97% | ▼ | 7777 | 0 | 0 | 78% | 0% |
| 20260227 | 1,161 | 1,189 | 1,146 | 1,186 | 13,000 | 8,100 | 102% | ▲▲ | 1711 | 0 | 0 | 78% | 3% |
| 20260302 | 1,163 | 1,200 | 1,143 | 1,198 | 11,300 | -1,700 | 101% | ▲▲▲ | 2822 | 0 | 0 | 79% | 4% |
| 20260216 | 1,207 | 1,254 | 1,203 | 1,211 | 16,100 | -10,600 | 100% | ▼▼▼ | 8888 | 0 | 0 | 80% | 1% |
| 20260217 | 1,215 | 1,268 | 1,214 | 1,217 | 35,400 | 19,300 | 100% | ▲ | 1111 | 0 | 0 | 80% | 2% |
| 20260218 | 1,228 | 1,228 | 1,206 | 1,210 | 11,800 | -23,600 | 99% | ▼ | 8828 | 0 | 0 | 80% | 1% |
| 20260219 | 1,215 | 1,215 | 1,191 | 1,212 | 8,400 | -3,400 | 100% | ▲ | 8882 | 0 | 0 | 80% | 1% |
| 20260213 | 1,280 | 1,280 | 1,212 | 1,212 | 26,700 | -2,900 | 93% | ▼▼ | 8888 | 0 | 0 | 80% | 1% |
| 20260209 | 1,447 | 1,451 | 1,262 | 1,280 | 111,900 | -547,700 | 92% | ▼▼ | 8888 | 0 | 0 | 81% | 7% |
| 20260210 | 1,280 | 1,361 | 1,277 | 1,300 | 36,900 | -75,000 | 102% | ▲ | 8282 | 0 | 0 | 82% | 9% |
| 20260212 | 1,300 | 1,330 | 1,290 | 1,297 | 29,600 | -7,300 | 100% | ▼ | 8228 | 0 | 0 | 85% | 9% |
| 20260206 | 1,700 | 1,805 | 1,377 | 1,395 | 659,600 | 110,500 | 92% | ▼ | 1117 | 22 | 0 | 88% | 17% |
| 20260205 | 1,208 | 1,517 | 1,207 | 1,517 | 549,100 | 539,000 | 125% | ▲ | 1171 | 10 | 1 | 96% | 27% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-03 | 8995 | Barclays Capital Securities Ltd | 9,700 | 0% | ▼ | -1,400 |
| 2026-02-03 | 8995 | GOLDMAN SACHS INTERNATIONAL | 11,600 | 1% | ▼ | -700 |
| 2026-02-06 | 8995 | GOLDMAN SACHS INTERNATIONAL | 14,100 | 1% | ▲ | 2,500 |
| 2026-02-09 | 8995 | GOLDMAN SACHS INTERNATIONAL | 11,200 | 1% | ▼ | -2,900 |
| 2026-02-10 | 8995 | GOLDMAN SACHS INTERNATIONAL | 8,400 | 0% | ▼ | -2,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 113,100 | 0 | 25,800 | 0 | 87,300 | 0 |
| 2026-02-13 | 96,900 | 0 | 23,700 | 0 | 73,200 | 0 |
| 2026-02-20 | 93,400 | 0 | 24,200 | 0 | 69,200 | 0 |
| 2026-02-27 | 92,500 | 0 | 24,800 | 0 | 67,700 | 0 |