[8995]誠建設:【戸建て木造分譲】大阪府堺市が地盤小規模開発が得意

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251003	822	833	811	815	22,000	-4,700	99%	▼▼▼	8888	0	0	51%	0%
20251002	862	868	813	822	26,700	-10,100	95%	▼▼	8888	0	0	51%	0%
20251001	873	873	825	862	36,800	13,700	98%	▼	7777	0	0	54%	0%
20250930	878	879	852	879	23,100	-400	100%	▲	8882	0	0	55%	0%
20250929	923	923	877	878	23,500	-40,800	95%	▼▼▼	8888	0	0	55%	0%
20250926	999	1,014	920	922	64,300	-13,900	93%	▼▼	8888	0	0	58%	0%
20251010	829	846	823	832	8,500	1,800	99%	▼	7777	0	0	74%	2%
20251008	847	876	831	831	18,700	-26,400	98%	▼	8228	0	0	65%	2%
20251006	815	842	813	830	21,700	-300	102%	▲	2282	0	0	52%	2%
20250925	1,002	1,027	986	996	78,200	-142,800	95%	▼	8828	0	0	62%	3%
20251009	831	850	826	840	6,700	-12,000	101%	▲	8882	0	0	69%	3%
20251007	833	887	830	847	45,100	23,400	102%	▲▲	1111	0	0	58%	4%
20250922	1,006	1,012	997	997	15,100	-4,700	99%	▼▼▼	8888	0	0	62%	7%
20250924	999	1,147	999	1,049	221,000	205,900	105%	▲	1171	10	1	66%	9%
20250919	1,025	1,054	1,004	1,012	19,800	-23,600	99%	▼▼	8888	0	0	63%	29%
20250916	1,040	1,040	1,002	1,018	13,100	-9,700	98%	▼▼▼▼▼▼	8888	0	2	64%	48%
20250918	1,095	1,160	1,016	1,025	43,400	-157,000	91%	▼	8828	0	0	64%	49%
20250912	1,090	1,103	1,039	1,044	22,800	-22,500	94%	▼▼▼▼▼	8888	0	0	65%	52%
20250911	1,205	1,211	1,102	1,105	45,300	-67,800	91%	▼▼▼▼	8888	0	0	69%	63%
20250917	1,023	1,290	1,021	1,125	200,400	187,300	111%	▲	1171	10	1	70%	64%
20250910	1,250	1,422	1,200	1,211	113,100	-12,900	94%	▼▼▼	8888	24	0	76%	80%
20250909	1,451	1,470	1,253	1,282	126,000	-274,100	88%	▼▼	8888	0	0	80%	90%

報告日	コード	機関名	残高	率		残高増減
2025-09-25	8995	Barclays Capital Securities Ltd	13,700	1%	▲
2025-09-29	8995	Barclays Capital Securities Ltd	15,900	1%	▲	2,200
2025-10-02	8995	Barclays Capital Securities Ltd	16,300	1%	▲	400
2025-10-03	8995	Barclays Capital Securities Ltd	13,200	1%	▼	-3,100
2025-10-06	8995	Barclays Capital Securities Ltd	11,300	1%	▼	-1,900
2025-10-07	8995	Barclays Capital Securities Ltd	9,000	0%	▼	-2,300

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2025-09-12	51,000	0	7,300	0	43,700
2025-09-19	55,200	0	12,400	0	42,800
2025-09-26	46,500	100	11,000	100	35,500
2025-10-03	46,200	0	8,100	0	38,100