[8995]誠建設:【戸建て木造分譲】大阪府堺市が地盤小規模開発が得意

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251014	817	821	778	781	25,400	16,900	94%	▼▼	7777	0	2	69%	0%
20251003	822	833	811	815	22,000	-4,700	99%	▼▼▼	8888	0	8	51%	0%
20251002	862	868	813	822	26,700	-10,100	95%	▼▼	8888	0	10	51%	0%
20251006	815	842	813	830	21,700	-300	102%	▲	2282	0	7	52%	2%
20251008	847	876	831	831	18,700	-26,400	98%	▼	8228	0	6	65%	2%
20251010	829	846	823	832	8,500	1,800	99%	▼	7777	0	3	74%	2%
20251009	831	850	826	840	6,700	-12,000	101%	▲	8882	0	4	69%	3%
20251007	833	887	830	847	45,100	23,400	102%	▲▲	1111	0	7	58%	4%
20251001	873	873	825	862	36,800	13,700	98%	▼	7777	0	11	54%	0%
20251015	781	894	781	874	64,700	39,300	112%	▲	1171	10	1	78%	12%
20250929	923	923	877	878	23,500	-40,800	95%	▼▼▼	8888	0	13	55%	0%
20250930	878	879	852	879	23,100	-400	100%	▲	8882	0	12	55%	0%
20251029	1,000	1,001	941	941	26,700	7,700	94%	▼▼▼▼▼	7777	0	0	67%	20%
20251031	996	1,005	953	976	15,200	-78,100	98%	▼	8228	0	0	69%	25%
20251016	874	988	860	980	89,900	25,200	112%	▲▲	1111	0	1	87%	25%
20251030	944	1,044	944	993	93,300	66,600	106%	▲	1171	10	1	70%	27%
20251028	1,039	1,039	1,000	1,000	19,000	-44,300	97%	▼▼▼▼	8828	0	0	71%	28%
20251027	1,022	1,074	1,006	1,035	63,300	3,600	99%	▼▼▼	7177	0	0	73%	33%
20251024	1,045	1,075	999	1,042	59,700	-28,700	97%	▼▼	8888	0	0	74%	33%
20251023	1,082	1,127	1,025	1,074	88,400	-405,500	97%	▼	8888	0	0	76%	38%
20251021	1,701	1,710	1,111	1,111	804,900	242,600	79%	▼	1717	22	0	79%	42%
20251017	1,029	1,130	976	1,111	518,300	428,400	113%	▲▲▲	1111	41	1	100%	42%
20251022	1,125	1,320	1,105	1,112	493,900	-311,000	100%	▲	8882	0	0	79%	42%
20251020	1,231	1,411	1,189	1,411	562,300	44,000	127%	▲▲▲▲	1111	41	1	100%	81%

報告日	コード	機関名	残高	率		残高増減
2025-10-03	8995	Barclays Capital Securities Ltd	13,200	1%	▼	-3,100
2025-10-02	8995	Barclays Capital Securities Ltd	16,300	1%	▲	400
2025-10-06	8995	Barclays Capital Securities Ltd	11,300	1%	▼	-1,900
2025-10-07	8995	Barclays Capital Securities Ltd	9,000	0%	▼	-2,300
2025-09-29	8995	Barclays Capital Securities Ltd	15,900	1%	▲	2,200
2025-10-27	8995	Barclays Capital Securities Ltd	12,600	1%	▲
2025-10-23	8995	UBS AG	8,600	0%	▼	-6,000
2025-10-17	8995	UBS AG	20,500	1%	▲
2025-10-21	8995	UBS AG	6,700	0%	▼	-9,200
2025-10-22	8995	UBS AG	14,600	1%	▲	7,900
2025-10-20	8995	UBS AG	15,900	1%	▼	-4,600

日付	買残ALL	一般買残	制度買残
2025-10-03	46,200	8,100	38,100
2025-10-10	57,400	10,600	46,800
2025-10-17	88,800	10,500	78,300
2025-10-24	59,500	17,500	42,000