[8995]誠建設:【戸建て木造分譲】大阪府堺市が地盤小規模開発が得意

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250904	1,350	1,399	1,161	1,300	139,000	41,300	116%	▲▲	1111	40	2	100%	93%
20250826	977	1,086	952	1,086	151,400	8,300	116%	▲▲▲	1111	41	1	100%	68%
20250822	696	786	687	786	55,800	54,000	115%	▲	1111	20	1	90%	22%
20250825	784	936	782	936	143,100	87,300	119%	▲▲	1111	40	1	100%	44%
20250829	1,413	1,443	1,056	1,073	410,900	379,200	94%	▼	1117	0	6	94%	62%
20250905	1,289	1,600	1,167	1,600	521,800	382,800	123%	▲▲▲	1171	10	1	100%	137%
20250827	1,202	1,384	950	993	436,400	285,000	91%	▼	1717	0	7	91%	53%
20250820	707	707	690	690	2,600	900	99%	▼▼	1717	0	3	79%	7%
20250903	927	1,116	910	1,116	97,700	70,400	116%	▲	1771	10	1	98%	66%
20250813	847	927	714	714	259,400	250,000	83%	▼▼	1777	0	9	82%	12%
20250908	2,000	2,000	1,400	1,450	400,100	-121,700	91%	▼	2228	0	0	91%	115%
20250818	689	707	689	702	5,500	-10,600	103%	▲▲	8222	0	5	81%	10%
20250819	702	705	692	698	1,700	-3,800	99%	▼	8228	0	4	80%	8%
20250828	992	1,143	991	1,143	31,700	-404,700	115%	▲	8282	0	1	100%	75%
20250815	681	709	674	679	16,100	-19,800	101%	▲	8282	0	6	78%	7%
20250821	690	690	686	686	1,800	-800	99%	▼▼▼	8888	0	2	79%	6%
20250901	1,052	1,236	943	969	119,200	-291,700	90%	▼▼	8888	0	3	85%	44%
20250902	980	1,003	932	966	27,300	-91,900	100%	▼▼▼	8888	0	2	85%	43%
20250814	714	717	660	674	35,900	-223,500	94%	▼▼▼	8888	0	7	77%	6%
20250812	856	870	830	858	9,400	-14,400	99%	▼	8888	0	10	99%	35%
20250909	1,451	1,470	1,253	1,282	126,000	-274,100	88%	▼▼	8888	0	0	80%	90%
20250910	1,250	1,422	1,200	1,211	113,100	-12,900	94%	▼▼▼	8888	24	0	76%	80%
20250911	1,205	1,211	1,102	1,105	45,300	-67,800	91%	▼▼▼▼	8888	0	0	69%	63%

strdate	時間	企業名	タイトル	url
20250623	16:00	誠建設	上場維持基準への適合に向けた計画に基づく進捗状況及び改善期間入り（流通時価総額）について

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2025-08-15	41,700	0	26,600	0	15,100
2025-08-22	30,300	2,300	18,700	2,300	11,600
2025-08-29	48,200	0	4,600	0	43,600
2025-09-05	24,500	9,200	7,800	9,200	16,700