[8946]エイシアンＳ:【投資用マンション】物件は横浜、川崎に特化
Yahoo! 【スタンダード/32不動産業】 売上高:33510 当期純利益:180 総資産:33290 時価:22億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260225 | 129 | 159 | 115 | 122 | 36,112,200 | 35,616,400 | 107% | ▲▲ | 1111 | 40 | 0 | 100% | 54% |
| 20260303 | 102 | 113 | 93 | 95 | 6,975,600 | 3,871,500 | 93% | ▼▼ | 1777 | 0 | 0 | 78% | 19% |
| 20260220 | 87 | 97 | 84 | 84 | 3,855,300 | 3,700,600 | 100% | -- | 1414 | 0 | 2 | 97% | 6% |
| 20260213 | 85 | 87 | 83 | 85 | 391,200 | 177,300 | 101% | ▲ | 1411 | 0 | 7 | 100% | 8% |
| 20260204 | 80 | 81 | 79 | 80 | 169,200 | 157,600 | 99% | ▼ | 4747 | 0 | 7 | 96% | 1% |
| 20260210 | 82 | 85 | 82 | 84 | 167,200 | 73,100 | 102% | ▲▲ | 1111 | 0 | 5 | 100% | 6% |
| 20260206 | 80 | 81 | 80 | 80 | 85,500 | 49,400 | 99% | ▼ | 4147 | 0 | 5 | 96% | 1% |
| 20260212 | 84 | 85 | 83 | 84 | 213,900 | 46,700 | 100% | -- | 4114 | 0 | 8 | 100% | 6% |
| 20260219 | 84 | 86 | 84 | 84 | 154,700 | 38,500 | 100% | -- | 4474 | 0 | 3 | 97% | 6% |
| 20260216 | 87 | 87 | 83 | 84 | 421,000 | 29,800 | 99% | ▼ | 4417 | 0 | 6 | 99% | 6% |
| 20260209 | 81 | 83 | 80 | 82 | 94,100 | 8,600 | 102% | ▲ | 1411 | 0 | 6 | 99% | 4% |
| 20260203 | 80 | 81 | 80 | 81 | 11,600 | -33,300 | 101% | ▲ | 5582 | 0 | 8 | 98% | 3% |
| 20260217 | 85 | 89 | 85 | 87 | 338,800 | -82,200 | 104% | ▲ | 2282 | 0 | 5 | 100% | 10% |
| 20260202 | 81 | 81 | 80 | 80 | 44,900 | -127,000 | 100% | -- | 8525 | 0 | 11 | 96% | 3% |
| 20260205 | 80 | 81 | 79 | 81 | 36,100 | -133,100 | 101% | ▲ | 5552 | 0 | 6 | 98% | 3% |
| 20260218 | 86 | 86 | 84 | 84 | 116,200 | -222,600 | 97% | ▼ | 8828 | 0 | 4 | 97% | 6% |
| 20260305 | 94 | 97 | 92 | 95 | 1,608,100 | -703,100 | 106% | ▲ | 2222 | 51 | 0 | 78% | 19% |
| 20260302 | 108 | 108 | 98 | 102 | 3,104,100 | -843,800 | 95% | ▼ | 8828 | 0 | 0 | 84% | 27% |
| 20260227 | 106 | 113 | 103 | 107 | 3,947,900 | -3,171,400 | 101% | ▲ | 8882 | 0 | 0 | 88% | 34% |
| 20260224 | 114 | 114 | 114 | 114 | 495,800 | -3,359,500 | 136% | ▲ | 2222 | 0 | 2 | 100% | 44% |
| 20260304 | 91 | 96 | 88 | 90 | 2,311,200 | -4,664,400 | 95% | ▼▼▼ | 8888 | 24 | 0 | 74% | 13% |
| 20260226 | 126 | 129 | 106 | 106 | 7,119,300 | -28,992,900 | 87% | ▼ | 8888 | 0 | 0 | 87% | 34% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-26 | 8946 | UBS AG | 122,900 | 1% | ▲ | |
| 2026-02-27 | 8946 | Nomura International plc | 270,700 | 1% | ▲ | |
| 2026-02-27 | 8946 | UBS AG | 179,000 | 1% | ▲ | 56,100 |
| 2026-03-02 | 8946 | Nomura International plc | 601,700 | 3% | ▲ | 331,000 |
| 2026-03-02 | 8946 | UBS AG | 219,700 | 1% | ▲ | 40,700 |
| 2026-03-03 | 8946 | Nomura International plc | 993,600 | 4% | ▲ | 391,900 |
| 2026-03-03 | 8946 | UBS AG | 196,500 | 1% | ▼ | -23,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 2,188,300 | 0 | 1,391,800 | 0 | 796,500 | 0 |
| 2026-02-13 | 2,177,800 | 0 | 1,157,500 | 0 | 1,020,300 | 0 |
| 2026-02-20 | 2,377,300 | 0 | 1,128,200 | 0 | 1,249,100 | 0 |
| 2026-02-27 | 2,621,800 | 0 | 919,000 | 0 | 1,702,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-14 10:30 | S100WCS4 | 徳威国際発展有限公司 | 変更報告書 |
| 2025-07-14 10:42 | S100WCOY | ＸＩＡ ＺＵＩＴＩＮＧ | 大量保有報告書 |
| 2025-07-14 12:13 | S100WCU7 | Ｐｅｎｔａｇｒａｍ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ株式会社 | 大量保有報告書 |