[8945]サンネクスタ:【社宅契約】物件情報を提供、コンサルティングも
Yahoo!
【スタンダード/32不動産業】
売上高:83710
当期純利益:17750
総資産:108940
時価:120億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260407 | 1,218 | 1,248 | 1,218 | 1,226 | 4,000 | -2,400 | 100% | ▲▲▲ | 8222 | 0 | 11 | 100% | 3% |
| 20260409 | 1,223 | 1,224 | 1,211 | 1,224 | 4,900 | -900 | 101% | ▲ | 8882 | 0 | 9 | 100% | 3% |
| 20260410 | 1,222 | 1,229 | 1,220 | 1,229 | 3,400 | -1,500 | 100% | ▲▲ | 2282 | 0 | 8 | 100% | 3% |
| 20260413 | 1,229 | 1,244 | 1,227 | 1,233 | 3,900 | 500 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260422 | 1,299 | 1,300 | 1,289 | 1,290 | 5,400 | -3,400 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260415 | 1,231 | 1,237 | 1,229 | 1,233 | 3,000 | -1,600 | 101% | ▲ | 5282 | 0 | 0 | 100% | 4% |
| 20260416 | 1,234 | 1,246 | 1,234 | 1,246 | 3,900 | 900 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260417 | 1,246 | 1,258 | 1,246 | 1,258 | 6,600 | 2,700 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260420 | 1,255 | 1,264 | 1,252 | 1,264 | 7,400 | 800 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260421 | 1,264 | 1,288 | 1,258 | 1,288 | 8,800 | 1,400 | 102% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260408 | 1,226 | 1,250 | 1,217 | 1,217 | 5,800 | 1,800 | 99% | ▼ | 1717 | 0 | 10 | 99% | 2% |
| 20260414 | 1,236 | 1,237 | 1,226 | 1,226 | 4,600 | 700 | 99% | ▼ | 7717 | 0 | 0 | 99% | 3% |
| 20260423 | 1,297 | 1,297 | 1,262 | 1,262 | 6,300 | 900 | 98% | ▼ | 7777 | 0 | 0 | 98% | 6% |
| 20260427 | 1,211 | 1,253 | 1,200 | 1,253 | 4,900 | -1,900 | 104% | ▲ | 8882 | 0 | 0 | 97% | 5% |
| 20260428 | 1,262 | 1,262 | 1,236 | 1,236 | 1,700 | -3,200 | 99% | ▼ | 2228 | 0 | 0 | 96% | 3% |
| 20260424 | 1,249 | 1,262 | 1,208 | 1,210 | 6,800 | 500 | 96% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260430 | 1,236 | 1,236 | 1,204 | 1,210 | 2,400 | 700 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260501 | 1,204 | 1,205 | 1,155 | 1,161 | 5,000 | 2,600 | 96% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260507 | 1,160 | 1,176 | 1,135 | 1,135 | 5,600 | 600 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260508 | 1,135 | 1,135 | 1,109 | 1,123 | 4,100 | -1,500 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 87% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 36,700 | 0 | 28,900 | 0 | 7,800 | 0 |
| 2026-04-17 | 36,600 | 0 | 29,800 | 0 | 6,800 | 0 |
| 2026-04-24 | 38,600 | 0 | 29,800 | 0 | 8,800 | 0 |
| 2026-05-01 | 36,300 | 0 | 27,700 | 0 | 8,600 | 0 |
EDINET