[8945]サンネクスタ:【社宅契約】物件情報を提供、コンサルティングも
Yahoo!
【スタンダード/32不動産業】
売上高:83710
当期純利益:17750
総資産:108940
時価:135億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260330 | 1,194 | 1,195 | 1,188 | 1,190 | 5,900 | 0 | 99% | ▼▼▼▼▼▼▼▼ | 8228 | 0 | 15 | 98% | 1% |
| 20260331 | 1,190 | 1,190 | 1,189 | 1,190 | 6,200 | 300 | 100% | -- | 7174 | 0 | 14 | 98% | 1% |
| 20260319 | 1,162 | 1,202 | 1,162 | 1,202 | 7,900 | 5,100 | 100% | ▼▼ | 7777 | 0 | 12 | 99% | 5% |
| 20260323 | 1,204 | 1,204 | 1,189 | 1,200 | 8,700 | 800 | 100% | ▼▼▼ | 1117 | 0 | 0 | 99% | 4% |
| 20260324 | 1,201 | 1,201 | 1,198 | 1,199 | 1,400 | -7,300 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 99% | 3% |
| 20260325 | 1,196 | 1,200 | 1,182 | 1,198 | 6,400 | 5,000 | 100% | ▼▼▼▼▼ | 7777 | 0 | 18 | 99% | 3% |
| 20260326 | 1,200 | 1,200 | 1,188 | 1,197 | 23,700 | 17,300 | 100% | ▼▼▼▼▼▼ | 4117 | 0 | 0 | 99% | 2% |
| 20260327 | 1,177 | 1,196 | 1,177 | 1,196 | 5,900 | -17,800 | 100% | ▼▼▼▼▼▼▼ | 8888 | 0 | 15 | 99% | 1% |
| 20260401 | 1,190 | 1,201 | 1,190 | 1,200 | 4,600 | -1,600 | 101% | ▲ | 2252 | 0 | 13 | 99% | 2% |
| 20260402 | 1,200 | 1,207 | 1,200 | 1,200 | 8,100 | 3,500 | 100% | -- | 1114 | 0 | 0 | 99% | 2% |
| 20260408 | 1,226 | 1,250 | 1,217 | 1,217 | 5,800 | 1,800 | 99% | ▼ | 1717 | 0 | 0 | 99% | 2% |
| 20260414 | 1,236 | 1,237 | 1,226 | 1,226 | 4,600 | 700 | 99% | ▼ | 7717 | 0 | 0 | 99% | 3% |
| 20260413 | 1,229 | 1,244 | 1,227 | 1,233 | 3,900 | 500 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260417 | 1,246 | 1,258 | 1,246 | 1,258 | 6,600 | 2,700 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260415 | 1,231 | 1,237 | 1,229 | 1,233 | 3,000 | -1,600 | 101% | ▲ | 5282 | 0 | 0 | 100% | 4% |
| 20260416 | 1,234 | 1,246 | 1,234 | 1,246 | 3,900 | 900 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260317 | 1,199 | 1,209 | 1,199 | 1,209 | 4,800 | 3,000 | 101% | ▲ | 1471 | 0 | 0 | 100% | 7% |
| 20260410 | 1,222 | 1,229 | 1,220 | 1,229 | 3,400 | -1,500 | 100% | ▲▲ | 2282 | 0 | 0 | 100% | 3% |
| 20260409 | 1,223 | 1,224 | 1,211 | 1,224 | 4,900 | -900 | 101% | ▲ | 8882 | 0 | 0 | 100% | 3% |
| 20260407 | 1,218 | 1,248 | 1,218 | 1,226 | 4,000 | -2,400 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 3% |
| 20260406 | 1,209 | 1,250 | 1,209 | 1,222 | 6,400 | 4,700 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260403 | 1,200 | 1,209 | 1,200 | 1,209 | 1,700 | -6,400 | 101% | ▲ | 2552 | 0 | 0 | 100% | 2% |
| 20260318 | 1,202 | 1,207 | 1,202 | 1,205 | 2,800 | -2,000 | 100% | ▼ | 8228 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-19 | 58,200 | 0 | 12,200 | 0 | 46,000 | 0 |
| 2026-03-27 | 75,100 | 0 | 30,200 | 0 | 44,900 | 0 |
| 2026-04-03 | 35,500 | 0 | 28,800 | 0 | 6,700 | 0 |
| 2026-04-10 | 36,700 | 0 | 28,900 | 0 | 7,800 | 0 |
EDINET