[8945]サンネクスタ:【社宅契約】物件情報を提供、コンサルティングも
Yahoo! 【スタンダード/32不動産業】 売上高:83710 当期純利益:17750 総資産:108940 時価:110億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250919 | 1,032 | 1,036 | 1,029 | 1,036 | 6,500 | 2,100 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250922 | 1,037 | 1,040 | 1,033 | 1,040 | 7,700 | 1,200 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250929 | 1,038 | 1,045 | 1,033 | 1,044 | 5,200 | 400 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251006 | 1,039 | 1,041 | 1,030 | 1,034 | 4,500 | 1,800 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20250909 | 1,025 | 1,030 | 1,023 | 1,023 | 20,700 | 13,800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 1% |
| 20250912 | 1,030 | 1,030 | 1,025 | 1,026 | 5,600 | 2,100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 1% |
| 20250924 | 1,045 | 1,045 | 1,038 | 1,041 | 5,600 | -2,100 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251008 | 1,037 | 1,038 | 1,026 | 1,034 | 4,800 | -400 | 100% | ▲ | 2522 | 0 | 0 | 99% | 1% |
| 20250918 | 1,030 | 1,033 | 1,026 | 1,031 | 4,400 | -400 | 100% | ▲ | 2552 | 0 | 0 | 100% | 2% |
| 20250911 | 1,028 | 1,029 | 1,023 | 1,029 | 3,500 | 800 | 100% | ▲▲ | 4111 | 0 | 0 | 100% | 2% |
| 20250916 | 1,026 | 1,030 | 1,025 | 1,030 | 16,200 | 10,600 | 100% | ▲ | 4471 | 0 | 0 | 100% | 2% |
| 20250917 | 1,030 | 1,030 | 1,026 | 1,030 | 4,800 | -11,400 | 100% | -- | 5225 | 0 | 0 | 100% | 2% |
| 20251003 | 1,024 | 1,035 | 1,020 | 1,029 | 2,700 | -1,700 | 100% | ▲ | 5882 | 0 | 0 | 99% | 1% |
| 20250926 | 1,031 | 1,041 | 1,031 | 1,038 | 4,800 | 2,000 | 100% | ▼▼ | 7177 | 0 | 0 | 100% | 2% |
| 20251010 | 1,030 | 1,032 | 1,025 | 1,025 | 2,600 | 200 | 99% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251007 | 1,026 | 1,037 | 1,026 | 1,032 | 5,200 | 700 | 100% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20251001 | 1,015 | 1,038 | 1,014 | 1,033 | 20,500 | 18,800 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20251002 | 1,031 | 1,035 | 1,021 | 1,024 | 4,400 | -16,100 | 99% | ▼▼▼ | 8228 | 0 | 0 | 98% | 1% |
| 20250930 | 1,042 | 1,042 | 1,037 | 1,040 | 1,700 | -3,500 | 100% | ▼ | 8228 | 0 | 0 | 100% | 2% |
| 20251009 | 1,034 | 1,034 | 1,029 | 1,034 | 2,400 | -2,400 | 100% | -- | 8285 | 0 | 0 | 99% | 1% |
| 20250910 | 1,022 | 1,029 | 1,021 | 1,028 | 2,700 | -18,000 | 100% | ▲ | 8882 | 0 | 0 | 100% | 1% |
| 20250925 | 1,036 | 1,043 | 1,030 | 1,040 | 2,800 | -2,800 | 100% | ▼ | 8888 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 89,700 | 0 | 26,700 | 0 | 63,000 | 0 |
| 2025-09-19 | 90,100 | 0 | 25,800 | 0 | 64,300 | 0 |
| 2025-09-26 | 90,300 | 0 | 25,600 | 0 | 64,700 | 0 |
| 2025-10-03 | 88,400 | 0 | 24,100 | 0 | 64,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-15 15:24 | S100TA01 | 光通信株式会社 | 変更報告書 |
| 2024-06-17 16:56 | S100TN23 | 光通信株式会社 | 変更報告書 |
| 2024-09-04 15:24 | S100UB2J | 光通信株式会社 | 変更報告書 |
| 2024-10-07 15:05 | S100UGZ0 | 笹 晃弘 | 変更報告書 |
| 2025-01-09 16:24 | S100V2EP | 光通信株式会社 | 変更報告書 |
| 2025-03-18 16:21 | S100VF6M | 光通信株式会社 | 変更報告書 |
| 2025-03-26 15:36 | S100VH8K | 光通信株式会社 | 変更報告書 |
| 2025-06-27 15:42 | S100W8U9 | 光通信株式会社 | 変更報告書 |
| 2025-09-29 11:21 | S100WR4W | 光通信株式会社 | 変更報告書 |