[8945]サンネクスタ:【社宅契約】物件情報を提供、コンサルティングも
Yahoo! 【スタンダード/不動産業】 売上高:83710 当期純利益:17750 総資産:108940 時価:110億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250827 | 1,015 | 1,016 | 1,013 | 1,013 | 1,900 | -700 | 100% | ▼ | 8288 | 0 | 0 | 99% | 0% |
| 20250825 | 1,011 | 1,016 | 1,011 | 1,014 | 6,300 | 400 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20250826 | 1,016 | 1,017 | 1,012 | 1,015 | 2,600 | -3,700 | 100% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20250818 | 1,015 | 1,016 | 1,012 | 1,015 | 4,400 | 800 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20250822 | 1,017 | 1,018 | 1,013 | 1,016 | 5,900 | 3,100 | 100% | ▼ | 7717 | 0 | 0 | 99% | 1% |
| 20250819 | 1,015 | 1,017 | 1,013 | 1,017 | 4,900 | 500 | 100% | ▲ | 1141 | 0 | 0 | 99% | 1% |
| 20250820 | 1,019 | 1,020 | 1,015 | 1,018 | 7,100 | 2,200 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20250821 | 1,016 | 1,019 | 1,015 | 1,018 | 2,800 | -4,300 | 100% | -- | 8585 | 0 | 0 | 99% | 1% |
| 20250828 | 1,014 | 1,018 | 1,014 | 1,018 | 2,600 | 700 | 100% | ▲ | 1171 | 0 | 0 | 99% | 1% |
| 20250829 | 1,018 | 1,018 | 1,013 | 1,018 | 3,900 | 1,300 | 100% | -- | 4714 | 0 | 0 | 99% | 1% |
| 20250904 | 1,017 | 1,020 | 1,016 | 1,018 | 1,500 | -2,300 | 100% | ▼ | 5528 | 0 | 0 | 99% | 0% |
| 20250902 | 1,019 | 1,020 | 1,016 | 1,019 | 3,600 | 1,000 | 100% | -- | 1114 | 0 | 0 | 100% | 1% |
| 20250903 | 1,016 | 1,020 | 1,016 | 1,019 | 3,800 | 200 | 100% | -- | 4474 | 0 | 0 | 100% | 1% |
| 20250901 | 1,015 | 1,019 | 1,015 | 1,019 | 2,600 | -1,300 | 100% | ▲ | 2282 | 0 | 0 | 100% | 1% |
| 20250909 | 1,025 | 1,030 | 1,023 | 1,023 | 20,700 | 13,800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 1% |
| 20250905 | 1,017 | 1,024 | 1,017 | 1,024 | 31,700 | 30,200 | 101% | ▲ | 1141 | 0 | 0 | 100% | 1% |
| 20250908 | 1,024 | 1,024 | 1,021 | 1,024 | 6,900 | -24,800 | 100% | -- | 5225 | 0 | 0 | 100% | 1% |
| 20250912 | 1,030 | 1,030 | 1,025 | 1,026 | 5,600 | 2,100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 1% |
| 20250910 | 1,022 | 1,029 | 1,021 | 1,028 | 2,700 | -18,000 | 100% | ▲ | 8882 | 0 | 0 | 100% | 1% |
| 20250911 | 1,028 | 1,029 | 1,023 | 1,029 | 3,500 | 800 | 100% | ▲▲ | 4111 | 0 | 0 | 100% | 2% |
| 20250916 | 1,026 | 1,030 | 1,025 | 1,030 | 16,200 | 10,600 | 100% | ▲ | 4471 | 0 | 0 | 100% | 2% |
| 20250917 | 1,030 | 1,030 | 1,026 | 1,030 | 4,800 | -11,400 | 100% | -- | 5225 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 76,100 | 0 | 16,400 | 0 | 59,700 | 0 |
| 2025-08-29 | 74,300 | 0 | 14,600 | 0 | 59,700 | 0 |
| 2025-09-05 | 90,400 | 0 | 28,100 | 0 | 62,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-15 15:24 | S100TA01 | 光通信株式会社 | 変更報告書 |
| 2024-06-17 16:56 | S100TN23 | 光通信株式会社 | 変更報告書 |
| 2024-09-04 15:24 | S100UB2J | 光通信株式会社 | 変更報告書 |
| 2024-10-07 15:05 | S100UGZ0 | 笹 晃弘 | 変更報告書 |
| 2025-01-09 16:24 | S100V2EP | 光通信株式会社 | 変更報告書 |
| 2025-03-18 16:21 | S100VF6M | 光通信株式会社 | 変更報告書 |
| 2025-03-26 15:36 | S100VH8K | 光通信株式会社 | 変更報告書 |
| 2025-06-27 15:42 | S100W8U9 | 光通信株式会社 | 変更報告書 |