[8945]サンネクスタ:【社宅契約】物件情報を提供、コンサルティングも
Yahoo!
【スタンダード/32不動産業】
売上高:83710
当期純利益:17750
総資産:108940
時価:128億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260317 | 1,199 | 1,209 | 1,199 | 1,209 | 4,800 | 3,000 | 101% | ▲ | 1471 | 0 | 0 | 100% | 7% |
| 20260227 | 1,173 | 1,208 | 1,173 | 1,206 | 11,200 | 9,400 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260318 | 1,202 | 1,207 | 1,202 | 1,205 | 2,800 | -2,000 | 100% | ▼ | 8228 | 0 | 0 | 100% | 5% |
| 20260302 | 1,206 | 1,206 | 1,196 | 1,204 | 4,000 | -7,200 | 100% | ▼ | 8228 | 0 | 0 | 100% | 9% |
| 20260303 | 1,201 | 1,204 | 1,198 | 1,204 | 2,600 | -1,400 | 100% | -- | 8285 | 0 | 0 | 100% | 9% |
| 20260313 | 1,196 | 1,206 | 1,196 | 1,204 | 2,300 | 0 | 100% | ▲ | 2282 | 0 | 0 | 100% | 6% |
| 20260319 | 1,162 | 1,202 | 1,162 | 1,202 | 7,900 | 5,100 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 5% |
| 20260323 | 1,204 | 1,204 | 1,189 | 1,200 | 8,700 | 800 | 100% | ▼▼▼ | 1117 | 0 | 0 | 99% | 4% |
| 20260324 | 1,201 | 1,201 | 1,198 | 1,199 | 1,400 | -7,300 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 99% | 3% |
| 20260311 | 1,202 | 1,205 | 1,196 | 1,199 | 5,000 | -6,500 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260312 | 1,198 | 1,200 | 1,195 | 1,199 | 2,300 | -2,700 | 100% | -- | 8885 | 0 | 0 | 99% | 6% |
| 20260316 | 1,201 | 1,203 | 1,199 | 1,199 | 1,800 | -500 | 100% | ▼ | 8228 | 0 | 0 | 99% | 6% |
| 20260325 | 1,196 | 1,200 | 1,182 | 1,198 | 6,400 | 5,000 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260305 | 1,180 | 1,207 | 1,180 | 1,198 | 6,600 | -100 | 101% | ▲ | 2222 | 0 | 0 | 99% | 7% |
| 20260326 | 1,200 | 1,200 | 1,188 | 1,197 | 23,700 | 17,300 | 100% | ▼▼▼▼▼▼ | 4117 | 0 | 0 | 99% | 2% |
| 20260327 | 1,177 | 1,196 | 1,177 | 1,196 | 5,900 | -17,800 | 100% | ▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260310 | 1,185 | 1,199 | 1,181 | 1,196 | 11,500 | -1,300 | 101% | ▲ | 2282 | 0 | 0 | 99% | 6% |
| 20260306 | 1,203 | 1,203 | 1,184 | 1,189 | 12,200 | 5,600 | 99% | ▼ | 7117 | 0 | 0 | 99% | 6% |
| 20260304 | 1,158 | 1,194 | 1,157 | 1,185 | 6,700 | 4,100 | 98% | ▼ | 7777 | 0 | 0 | 98% | 6% |
| 20260309 | 1,190 | 1,198 | 1,164 | 1,181 | 12,800 | 600 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20260226 | 1,162 | 1,173 | 1,162 | 1,173 | 1,800 | -1,300 | 101% | ▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260225 | 1,158 | 1,162 | 1,157 | 1,162 | 3,100 | -2,200 | 100% | ▼ | 8228 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 65,700 | 0 | 20,600 | 0 | 45,100 | 0 |
| 2026-03-06 | 62,600 | 0 | 14,900 | 0 | 47,700 | 0 |
| 2026-03-13 | 57,300 | 0 | 12,700 | 0 | 44,600 | 0 |
| 2026-03-19 | 58,200 | 0 | 12,200 | 0 | 46,000 | 0 |
EDINET