[8945]サンネクスタ:【社宅契約】物件情報を提供、コンサルティングも
Yahoo!
【スタンダード/32不動産業】
売上高:83710
当期純利益:17750
総資産:108940
時価:128億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260219 | 1,159 | 1,159 | 1,119 | 1,151 | 12,800 | 8,400 | 99% | ▼ | 4717 | 0 | 0 | 99% | 5% |
| 20260306 | 1,203 | 1,203 | 1,184 | 1,189 | 12,200 | 5,600 | 99% | ▼ | 7117 | 0 | 0 | 99% | 6% |
| 20260305 | 1,180 | 1,207 | 1,180 | 1,198 | 6,600 | -100 | 101% | ▲ | 2222 | 0 | 0 | 99% | 7% |
| 20260304 | 1,158 | 1,194 | 1,157 | 1,185 | 6,700 | 4,100 | 98% | ▼ | 7777 | 0 | 0 | 98% | 6% |
| 20260303 | 1,201 | 1,204 | 1,198 | 1,204 | 2,600 | -1,400 | 100% | -- | 8285 | 0 | 0 | 100% | 9% |
| 20260302 | 1,206 | 1,206 | 1,196 | 1,204 | 4,000 | -7,200 | 100% | ▼ | 8228 | 0 | 0 | 100% | 9% |
| 20260227 | 1,173 | 1,208 | 1,173 | 1,206 | 11,200 | 9,400 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260226 | 1,162 | 1,173 | 1,162 | 1,173 | 1,800 | -1,300 | 101% | ▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260225 | 1,158 | 1,162 | 1,157 | 1,162 | 3,100 | -2,200 | 100% | ▼ | 8228 | 0 | 0 | 100% | 5% |
| 20260224 | 1,150 | 1,166 | 1,150 | 1,166 | 5,300 | -2,200 | 101% | ▲ | 2282 | 0 | 0 | 100% | 6% |
| 20260220 | 1,156 | 1,156 | 1,121 | 1,149 | 7,500 | -5,300 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 5% |
| 20260204 | 1,118 | 1,119 | 1,117 | 1,119 | 1,000 | -1,000 | 101% | ▲▲ | 2222 | 0 | 16 | 100% | 2% |
| 20260218 | 1,130 | 1,159 | 1,130 | 1,159 | 4,400 | 1,400 | 102% | ▲ | 1771 | 0 | 7 | 100% | 5% |
| 20260217 | 1,153 | 1,158 | 1,134 | 1,134 | 3,000 | -3,000 | 98% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260216 | 1,171 | 1,179 | 1,155 | 1,161 | 6,000 | 3,700 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260213 | 1,153 | 1,161 | 1,152 | 1,159 | 2,300 | -5,500 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260212 | 1,145 | 1,157 | 1,120 | 1,153 | 7,800 | -3,200 | 101% | ▲▲▲ | 2822 | 0 | 11 | 100% | 5% |
| 20260210 | 1,126 | 1,154 | 1,125 | 1,137 | 11,000 | -73,900 | 101% | ▲▲ | 8222 | 0 | 12 | 100% | 4% |
| 20260209 | 1,118 | 1,390 | 1,076 | 1,131 | 84,900 | 83,900 | 101% | ▲ | 1771 | 0 | 13 | 100% | 3% |
| 20260206 | 1,119 | 1,122 | 1,117 | 1,122 | 1,000 | -900 | 100% | ▼ | 8228 | 0 | 14 | 100% | 3% |
| 20260205 | 1,115 | 1,126 | 1,115 | 1,126 | 1,900 | 900 | 101% | ▲▲▲ | 1771 | 0 | 14 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 66,100 | 0 | 16,500 | 0 | 49,600 | 0 |
| 2026-02-13 | 62,900 | 0 | 17,700 | 0 | 45,200 | 0 |
| 2026-02-20 | 64,300 | 0 | 19,100 | 0 | 45,200 | 0 |
| 2026-02-27 | 65,700 | 0 | 20,600 | 0 | 45,100 | 0 |
EDINET