[8945]サンネクスタ:【社宅契約】物件情報を提供、コンサルティングも
Yahoo! 【スタンダード/32不動産業】 売上高:83710 当期純利益:17750 総資産:108940 時価:123億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260513 | 1,104 | 1,135 | 1,101 | 1,113 | 6,000 | 4,200 | 101% | ▲▲ | 1771 | 0 | 4 | 86% | 1% |
| 20260507 | 1,160 | 1,176 | 1,135 | 1,135 | 5,600 | 600 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260511 | 1,123 | 1,123 | 1,076 | 1,101 | 5,000 | 900 | 98% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260501 | 1,204 | 1,205 | 1,155 | 1,161 | 5,000 | 2,600 | 96% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260427 | 1,211 | 1,253 | 1,200 | 1,253 | 4,900 | -1,900 | 104% | ▲ | 8882 | 0 | 0 | 97% | 5% |
| 20260520 | 1,172 | 1,173 | 1,141 | 1,141 | 4,400 | 2,600 | 99% | ▼▼ | 7777 | 0 | 0 | 88% | 4% |
| 20260514 | 1,108 | 1,122 | 1,106 | 1,109 | 4,300 | -1,700 | 100% | ▼ | 8228 | 0 | 3 | 86% | 1% |
| 20260508 | 1,135 | 1,135 | 1,109 | 1,123 | 4,100 | -1,500 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260518 | 1,150 | 1,175 | 1,131 | 1,175 | 3,800 | 2,900 | 103% | ▲▲ | 1111 | 0 | 0 | 91% | 7% |
| 20260525 | 1,138 | 1,153 | 1,136 | 1,147 | 2,800 | 1,100 | 100% | ▲ | 7771 | 0 | 0 | 89% | 4% |
| 20260528 | 1,142 | 1,147 | 1,130 | 1,147 | 2,500 | 700 | 101% | ▲ | 1741 | 0 | 0 | 92% | 4% |
| 20260430 | 1,236 | 1,236 | 1,204 | 1,210 | 2,400 | 700 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260512 | 1,120 | 1,120 | 1,103 | 1,104 | 1,800 | -3,200 | 100% | ▲ | 8282 | 0 | 0 | 86% | 0% |
| 20260519 | 1,175 | 1,180 | 1,145 | 1,153 | 1,800 | -2,000 | 98% | ▼ | 2228 | 0 | 0 | 89% | 5% |
| 20260521 | 1,159 | 1,167 | 1,143 | 1,143 | 1,800 | -2,600 | 100% | ▲ | 8282 | 0 | 0 | 89% | 4% |
| 20260527 | 1,142 | 1,142 | 1,134 | 1,135 | 1,800 | 1,100 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 3% |
| 20260428 | 1,262 | 1,262 | 1,236 | 1,236 | 1,700 | -3,200 | 99% | ▼ | 2228 | 0 | 0 | 96% | 3% |
| 20260522 | 1,143 | 1,161 | 1,142 | 1,142 | 1,700 | -100 | 100% | ▼ | 8888 | 0 | 0 | 89% | 4% |
| 20260515 | 1,112 | 1,141 | 1,112 | 1,141 | 900 | -3,400 | 103% | ▲ | 2222 | 0 | 2 | 88% | 4% |
| 20260526 | 1,147 | 1,147 | 1,142 | 1,142 | 700 | -2,100 | 100% | ▼ | 8228 | 0 | 0 | 90% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 36,300 | 0 | 27,700 | 0 | 8,600 | 0 |
| 2026-05-15 | 33,900 | 0 | 27,000 | 0 | 6,900 | 0 |
| 2026-05-22 | 36,000 | 0 | 27,100 | 0 | 8,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-15 15:24 | S100TA01 | 光通信株式会社 | 変更報告書 |
| 2024-06-17 16:56 | S100TN23 | 光通信株式会社 | 変更報告書 |
| 2024-09-04 15:24 | S100UB2J | 光通信株式会社 | 変更報告書 |
| 2024-10-07 15:05 | S100UGZ0 | 笹 晃弘 | 変更報告書 |
| 2025-01-09 16:24 | S100V2EP | 光通信株式会社 | 変更報告書 |
| 2025-03-18 16:21 | S100VF6M | 光通信株式会社 | 変更報告書 |
| 2025-03-26 15:36 | S100VH8K | 光通信株式会社 | 変更報告書 |
| 2025-06-27 15:42 | S100W8U9 | 光通信株式会社 | 変更報告書 |
| 2025-09-29 11:21 | S100WR4W | 光通信株式会社 | 変更報告書 |
| 2026-02-24 17:06 | S100XMZ8 | 光通信株式会社 | 変更報告書 |