[8945]サンネクスタ:【社宅契約】物件情報を提供、コンサルティングも
Yahoo! 【スタンダード/32不動産業】 売上高:83710 当期純利益:17750 総資産:108940 時価:117億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251111 | 1,064 | 1,069 | 1,051 | 1,066 | 16,100 | 7,900 | 101% | ▲ | 7771 | 0 | 0 | 99% | 5% |
| 20251027 | 1,061 | 1,070 | 1,050 | 1,064 | 14,300 | 8,400 | 100% | ▲ | 1711 | 0 | 0 | 100% | 4% |
| 20251022 | 1,048 | 1,063 | 1,041 | 1,050 | 12,800 | 8,100 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251104 | 1,069 | 1,069 | 1,060 | 1,064 | 9,900 | 4,500 | 100% | -- | 7174 | 0 | 0 | 99% | 4% |
| 20251106 | 1,063 | 1,072 | 1,061 | 1,071 | 8,500 | 5,500 | 100% | ▲▲ | 1171 | 0 | 0 | 99% | 5% |
| 20251110 | 1,070 | 1,071 | 1,060 | 1,060 | 8,200 | 4,500 | 100% | ▼▼ | 4477 | 0 | 0 | 98% | 4% |
| 20251028 | 1,070 | 1,081 | 1,070 | 1,080 | 8,000 | -6,300 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251119 | 1,077 | 1,083 | 1,077 | 1,083 | 7,100 | 1,700 | 102% | ▲ | 7171 | 0 | 0 | 100% | 3% |
| 20251024 | 1,053 | 1,064 | 1,053 | 1,063 | 5,900 | 400 | 100% | -- | 1114 | 0 | 0 | 100% | 4% |
| 20251023 | 1,051 | 1,063 | 1,051 | 1,063 | 5,500 | -7,300 | 101% | ▲▲▲▲▲ | 5222 | 0 | 0 | 100% | 4% |
| 20251031 | 1,071 | 1,076 | 1,053 | 1,064 | 5,400 | 3,000 | 99% | ▼ | 1717 | 0 | 0 | 99% | 4% |
| 20251118 | 1,085 | 1,085 | 1,063 | 1,063 | 5,400 | 1,700 | 98% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251114 | 1,075 | 1,085 | 1,075 | 1,085 | 4,600 | 200 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251113 | 1,070 | 1,075 | 1,070 | 1,075 | 4,400 | 100 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251112 | 1,068 | 1,073 | 1,068 | 1,070 | 4,300 | -11,800 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20251120 | 1,083 | 1,085 | 1,080 | 1,080 | 3,900 | -3,200 | 100% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20251121 | 1,085 | 1,090 | 1,081 | 1,088 | 3,900 | 0 | 101% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251117 | 1,086 | 1,086 | 1,085 | 1,086 | 3,700 | -900 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251107 | 1,071 | 1,071 | 1,060 | 1,061 | 3,700 | -4,800 | 99% | ▼ | 8828 | 0 | 0 | 98% | 4% |
| 20251105 | 1,064 | 1,066 | 1,058 | 1,066 | 3,000 | -6,900 | 100% | ▲ | 8882 | 0 | 0 | 99% | 5% |
| 20251030 | 1,058 | 1,074 | 1,058 | 1,074 | 2,400 | 300 | 101% | ▲ | 7771 | 0 | 0 | 99% | 5% |
| 20251029 | 1,080 | 1,085 | 1,068 | 1,068 | 2,100 | -5,900 | 99% | ▼ | 2828 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 84,100 | 0 | 23,300 | 0 | 60,800 | 0 |
| 2025-10-31 | 81,000 | 0 | 24,700 | 0 | 56,300 | 0 |
| 2025-11-07 | 80,900 | 0 | 24,900 | 0 | 56,000 | 0 |
| 2025-11-14 | 83,300 | 0 | 27,000 | 0 | 56,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-15 15:24 | S100TA01 | 光通信株式会社 | 変更報告書 |
| 2024-06-17 16:56 | S100TN23 | 光通信株式会社 | 変更報告書 |
| 2024-09-04 15:24 | S100UB2J | 光通信株式会社 | 変更報告書 |
| 2024-10-07 15:05 | S100UGZ0 | 笹 晃弘 | 変更報告書 |
| 2025-01-09 16:24 | S100V2EP | 光通信株式会社 | 変更報告書 |
| 2025-03-18 16:21 | S100VF6M | 光通信株式会社 | 変更報告書 |
| 2025-03-26 15:36 | S100VH8K | 光通信株式会社 | 変更報告書 |
| 2025-06-27 15:42 | S100W8U9 | 光通信株式会社 | 変更報告書 |
| 2025-09-29 11:21 | S100WR4W | 光通信株式会社 | 変更報告書 |