[8898]センチュ２１:【不動産仲介】伊藤忠商事系売買中心に大都市圏で展開

Yahoo! 【スタンダード/32不動産業】 売上高:40450 当期純利益:8020 総資産:79220 時価:125億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202512121,1161,1251,1071,1175,3001,600101%▲777100100%2%
202512101,1211,1241,1101,1174,6001,400100%▼141700100%2%
202512091,1101,1191,1101,1193,200-4,200101%▲▲228200100%2%
202512031,1091,1151,1071,1092,100-1,800100%▼222800100%1%
202512171,1141,1141,1071,1072,700-400100%▼▼▼22280099%1%
202512161,1121,1121,1031,1113,100-600100%▼▼88880099%1%
202512151,1191,1191,1081,1123,700-1,600100%▼82280099%1%
202512111,1261,1261,1101,1103,700-90099%▼▼25280099%1%
202512081,1181,1181,1051,1107,4003,600100%▲171100100%1%
202512051,1061,1171,1061,1083,800700100%▼147700100%1%
202512041,1101,1121,1061,1093,1001,000100%--771400100%1%
202512021,1071,1121,1061,1103,900-900100%▲228200100%1%
202512011,1101,1111,1051,1074,8001,800100%▼471700100%1%
202511281,1091,1111,1061,1113,0001,300100%▲▲147100100%1%
202511271,1101,1101,1061,1081,700-2,000100%▲525200100%1%
202511171,1021,1051,1011,1052,000-9,100100%▲▲▲822200100%0%
202511261,1101,1101,1031,1053,7001,600100%--141400100%0%
202511251,1031,1071,1031,1052,1001,100100%▲▲▲744100100%0%
202511211,1031,1081,1031,1041,000-300100%▲▲222200100%0%
202511201,1011,1051,1011,1031,3000100%▲228200100%0%
202511191,1021,1021,1001,1001,3000100%▼▼88580099%0%
202511181,1021,1051,1011,1021,300-700100%▼55580099%0%

    TDNET

    strdate時間企業名タイトルurl
    2025103016:00センチュリー２１2026年3月期　第2四半期（中間期）決算短信〔日本基準〕（非連結）

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-11-2156,500015,300041,2000
        2025-11-2856,300015,400040,9000
        2025-12-0554,300016,400037,9000
        2025-12-1256,700018,100038,6000

          EDINET

          日付docID提出者タイトル
          2024-02-09 15:14S100STRD伊藤忠商事株式会社変更報告書