[8898]センチュ２１:【不動産仲介】伊藤忠商事系売買中心に大都市圏で展開
Yahoo! 【スタンダード/32不動産業】 売上高:40450 当期純利益:8020 総資産:79220 時価:127億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260528 | 1,120 | 1,120 | 1,118 | 1,119 | 2,100 | 1,500 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260521 | 1,121 | 1,121 | 1,116 | 1,120 | 3,600 | 1,800 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260522 | 1,121 | 1,121 | 1,115 | 1,120 | 5,000 | 1,400 | 100% | -- | 4744 | 0 | 0 | 98% | 0% |
| 20260525 | 1,120 | 1,123 | 1,120 | 1,120 | 2,100 | -2,900 | 100% | -- | 2285 | 0 | 0 | 98% | 0% |
| 20260527 | 1,123 | 1,123 | 1,120 | 1,120 | 600 | -2,100 | 100% | ▼ | 8288 | 0 | 0 | 98% | 0% |
| 20260515 | 1,122 | 1,125 | 1,121 | 1,121 | 2,000 | 1,100 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 0% |
| 20260520 | 1,122 | 1,122 | 1,121 | 1,121 | 1,800 | 400 | 100% | ▼ | 7117 | 0 | 0 | 99% | 0% |
| 20260526 | 1,124 | 1,125 | 1,119 | 1,121 | 2,700 | 600 | 100% | ▲ | 1711 | 0 | 0 | 99% | 0% |
| 20260518 | 1,125 | 1,125 | 1,120 | 1,125 | 700 | -1,300 | 100% | ▲▲▲ | 5822 | 0 | 0 | 99% | 1% |
| 20260519 | 1,121 | 1,125 | 1,120 | 1,125 | 1,400 | 700 | 100% | -- | 4474 | 0 | 0 | 99% | 1% |
| 20260529 | 1,116 | 1,125 | 1,116 | 1,125 | 1,800 | -300 | 101% | ▲ | 2882 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 52,900 | 0 | 8,800 | 0 | 44,100 | 0 |
| 2026-05-22 | 53,100 | 0 | 8,900 | 0 | 44,200 | 0 |