[8898]センチュ２１:【不動産仲介】伊藤忠商事系売買中心に大都市圏で展開
Yahoo! 【スタンダード/32不動産業】 売上高:40450 当期純利益:8020 総資産:79220 時価:124億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251014 | 1,100 | 1,100 | 1,094 | 1,098 | 4,600 | 900 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251021 | 1,102 | 1,106 | 1,100 | 1,100 | 2,400 | -2,500 | 100% | -- | 2255 | 0 | 0 | 96% | 0% |
| 20251020 | 1,102 | 1,103 | 1,099 | 1,100 | 4,900 | 4,000 | 100% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251029 | 1,103 | 1,103 | 1,101 | 1,101 | 2,100 | -1,300 | 100% | -- | 8525 | 0 | 0 | 99% | 0% |
| 20251028 | 1,102 | 1,104 | 1,101 | 1,101 | 3,400 | 2,000 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20251010 | 1,104 | 1,105 | 1,100 | 1,101 | 3,700 | -3,100 | 100% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251017 | 1,104 | 1,104 | 1,101 | 1,102 | 900 | 200 | 100% | -- | 7774 | 0 | 0 | 96% | 0% |
| 20251031 | 1,100 | 1,110 | 1,100 | 1,102 | 6,300 | 2,600 | 99% | ▼ | 1777 | 0 | 0 | 99% | 0% |
| 20251016 | 1,108 | 1,108 | 1,102 | 1,102 | 700 | -1,300 | 100% | ▼ | 2228 | 0 | 0 | 96% | 0% |
| 20251008 | 1,110 | 1,113 | 1,101 | 1,103 | 4,600 | 2,000 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251023 | 1,101 | 1,104 | 1,100 | 1,103 | 4,500 | -800 | 100% | ▼ | 8288 | 0 | 0 | 97% | 0% |
| 20251027 | 1,104 | 1,105 | 1,103 | 1,103 | 1,400 | -800 | 100% | ▼ | 5228 | 0 | 0 | 98% | 0% |
| 20251022 | 1,111 | 1,111 | 1,099 | 1,104 | 5,300 | 2,900 | 100% | ▲ | 1711 | 0 | 0 | 97% | 1% |
| 20251024 | 1,102 | 1,105 | 1,102 | 1,104 | 2,200 | -2,300 | 100% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20251009 | 1,110 | 1,110 | 1,102 | 1,105 | 6,800 | 2,200 | 100% | ▲ | 7141 | 0 | 0 | 97% | 0% |
| 20251001 | 1,122 | 1,122 | 1,105 | 1,105 | 4,500 | 1,700 | 99% | ▼▼▼ | 1717 | 0 | 0 | 97% | 0% |
| 20251015 | 1,106 | 1,107 | 1,101 | 1,107 | 2,000 | -2,600 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20251030 | 1,102 | 1,108 | 1,102 | 1,108 | 3,700 | 1,600 | 101% | ▲ | 1171 | 0 | 0 | 99% | 1% |
| 20251007 | 1,115 | 1,117 | 1,111 | 1,111 | 2,600 | -4,500 | 100% | ▼ | 8828 | 0 | 0 | 97% | 1% |
| 20251002 | 1,112 | 1,112 | 1,109 | 1,112 | 1,100 | -3,400 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20251003 | 1,110 | 1,114 | 1,110 | 1,113 | 1,400 | 300 | 100% | ▲▲ | 1171 | 0 | 0 | 97% | 1% |
| 20251006 | 1,113 | 1,118 | 1,113 | 1,115 | 7,100 | 5,700 | 100% | ▲▲▲ | 1111 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 48,400 | 0 | 14,000 | 0 | 34,400 | 0 |
| 2025-10-10 | 53,000 | 0 | 13,400 | 0 | 39,600 | 0 |
| 2025-10-17 | 52,600 | 0 | 13,400 | 0 | 39,200 | 0 |
| 2025-10-24 | 54,900 | 0 | 15,000 | 0 | 39,900 | 0 |