[8898]センチュ２１:【不動産仲介】伊藤忠商事系売買中心に大都市圏で展開
Yahoo! 【スタンダード/32不動産業】 売上高:40450 当期純利益:8020 総資産:79220 時価:128億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260109 | 1,117 | 1,123 | 1,116 | 1,117 | 4,500 | 1,800 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260123 | 1,125 | 1,134 | 1,125 | 1,133 | 1,000 | -2,800 | 101% | ▲▲ | 8222 | 0 | 0 | 99% | 3% |
| 20260122 | 1,124 | 1,137 | 1,122 | 1,124 | 3,800 | -700 | 100% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260121 | 1,123 | 1,125 | 1,120 | 1,121 | 4,500 | 2,800 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260120 | 1,132 | 1,136 | 1,129 | 1,131 | 1,700 | 200 | 100% | ▼ | 1777 | 0 | 0 | 99% | 2% |
| 20260119 | 1,133 | 1,133 | 1,130 | 1,132 | 1,500 | -2,200 | 100% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20260116 | 1,137 | 1,140 | 1,123 | 1,127 | 3,700 | -27,100 | 99% | ▼ | 5228 | 0 | 0 | 99% | 2% |
| 20260115 | 1,127 | 1,140 | 1,116 | 1,140 | 30,800 | 26,200 | 101% | ▲ | 1711 | 0 | 0 | 100% | 3% |
| 20260114 | 1,121 | 1,127 | 1,120 | 1,127 | 4,600 | -300 | 100% | -- | 5585 | 0 | 0 | 100% | 2% |
| 20260113 | 1,122 | 1,127 | 1,120 | 1,127 | 4,900 | 400 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251223 | 1,105 | 1,110 | 1,105 | 1,105 | 5,300 | -700 | 100% | ▼▼ | 5588 | 0 | 0 | 99% | 0% |
| 20260108 | 1,123 | 1,124 | 1,120 | 1,121 | 2,700 | -5,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 1% |
| 20260107 | 1,121 | 1,127 | 1,117 | 1,127 | 7,800 | 4,600 | 100% | -- | 4174 | 0 | 0 | 100% | 2% |
| 20260106 | 1,126 | 1,127 | 1,113 | 1,127 | 3,200 | -3,200 | 100% | ▲ | 5252 | 0 | 0 | 100% | 2% |
| 20260105 | 1,126 | 1,127 | 1,111 | 1,122 | 6,400 | 3,500 | 100% | -- | 1714 | 0 | 0 | 100% | 2% |
| 20251230 | 1,116 | 1,125 | 1,116 | 1,122 | 2,900 | -200 | 100% | ▲▲ | 2282 | 0 | 0 | 100% | 2% |
| 20251229 | 1,117 | 1,119 | 1,112 | 1,119 | 3,100 | -5,200 | 100% | ▲ | 8882 | 0 | 0 | 100% | 1% |
| 20251226 | 1,124 | 1,124 | 1,115 | 1,117 | 8,300 | 3,600 | 100% | ▼ | 1117 | 0 | 0 | 100% | 1% |
| 20251225 | 1,110 | 1,119 | 1,108 | 1,119 | 4,700 | 1,400 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20251224 | 1,107 | 1,110 | 1,106 | 1,107 | 3,300 | -2,000 | 100% | ▲ | 5222 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 57,100 | 0 | 18,200 | 0 | 38,900 | 0 |
| 2026-01-09 | 56,800 | 0 | 17,700 | 0 | 39,100 | 0 |
| 2026-01-16 | 56,300 | 0 | 17,500 | 0 | 38,800 | 0 |