[8898]センチュ２１:【不動産仲介】伊藤忠商事系売買中心に大都市圏で展開
Yahoo! 【スタンダード/32不動産業】 売上高:40450 当期純利益:8020 総資産:79220 時価:127億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260420 | 1,121 | 1,121 | 1,119 | 1,119 | 200 | -1,100 | 100% | ▲ | 8282 | 0 | 0 | 96% | 0% |
| 20260416 | 1,121 | 1,125 | 1,121 | 1,121 | 600 | -1,700 | 100% | -- | 2225 | 0 | 0 | 96% | 0% |
| 20260407 | 1,137 | 1,144 | 1,133 | 1,133 | 900 | -300 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 0% |
| 20260406 | 1,135 | 1,136 | 1,132 | 1,132 | 1,200 | -2,800 | 100% | ▲ | 5222 | 0 | 0 | 97% | 0% |
| 20260417 | 1,129 | 1,129 | 1,118 | 1,118 | 1,300 | 700 | 100% | ▼ | 1717 | 0 | 0 | 96% | 0% |
| 20260331 | 1,131 | 1,134 | 1,124 | 1,129 | 1,400 | -4,500 | 100% | -- | 8225 | 0 | 0 | 97% | 0% |
| 20260428 | 1,133 | 1,134 | 1,130 | 1,134 | 1,500 | -1,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20260408 | 1,142 | 1,142 | 1,132 | 1,134 | 1,800 | 900 | 100% | ▲▲▲ | 7711 | 0 | 0 | 98% | 1% |
| 20260423 | 1,122 | 1,123 | 1,116 | 1,118 | 2,300 | -400 | 100% | ▼ | 5828 | 0 | 0 | 96% | 0% |
| 20260415 | 1,120 | 1,121 | 1,120 | 1,121 | 2,300 | -700 | 100% | ▲ | 8582 | 0 | 0 | 96% | 0% |
| 20260409 | 1,135 | 1,135 | 1,130 | 1,130 | 2,600 | 800 | 100% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260422 | 1,118 | 1,123 | 1,117 | 1,123 | 2,700 | -900 | 100% | ▲▲▲ | 5882 | 0 | 0 | 97% | 0% |
| 20260401 | 1,153 | 1,153 | 1,129 | 1,132 | 2,800 | 1,400 | 100% | ▲ | 1111 | 0 | 0 | 97% | 0% |
| 20260414 | 1,126 | 1,129 | 1,120 | 1,120 | 3,000 | -100 | 100% | -- | 2285 | 0 | 0 | 96% | 0% |
| 20260413 | 1,127 | 1,127 | 1,118 | 1,120 | 3,100 | -11,000 | 99% | ▼▼▼ | 8288 | 0 | 0 | 96% | 0% |
| 20260427 | 1,130 | 1,130 | 1,120 | 1,130 | 3,300 | -600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20260421 | 1,119 | 1,123 | 1,119 | 1,121 | 3,600 | 3,400 | 100% | ▲▲ | 1471 | 0 | 0 | 96% | 0% |
| 20260402 | 1,136 | 1,137 | 1,128 | 1,128 | 3,700 | 900 | 100% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260424 | 1,121 | 1,121 | 1,114 | 1,120 | 3,900 | 1,600 | 100% | ▲ | 7771 | 0 | 0 | 99% | 0% |
| 20260430 | 1,130 | 1,141 | 1,130 | 1,138 | 3,900 | 2,400 | 100% | ▲▲▲▲ | 1471 | 0 | 0 | 100% | 2% |
| 20260403 | 1,132 | 1,136 | 1,128 | 1,128 | 4,000 | 300 | 100% | -- | 7474 | 0 | 0 | 97% | 0% |
| 20260501 | 1,150 | 1,150 | 1,120 | 1,128 | 5,800 | 1,900 | 99% | ▼ | 1717 | 0 | 0 | 99% | 1% |
| 20260410 | 1,130 | 1,130 | 1,115 | 1,129 | 14,100 | 11,500 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 47,500 | 0 | 6,800 | 0 | 40,700 | 0 |
| 2026-04-10 | 49,000 | 100 | 6,900 | 100 | 42,100 | 0 |
| 2026-04-17 | 49,600 | 0 | 7,200 | 0 | 42,400 | 0 |
| 2026-04-24 | 50,400 | 0 | 8,000 | 0 | 42,400 | 0 |