[8898]センチュ２１:【不動産仲介】伊藤忠商事系売買中心に大都市圏で展開

Yahoo! 【スタンダード/32不動産業】 売上高:40450 当期純利益:8020 総資産:79220 時価:125億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510271,1041,1051,1031,1031,400-800100%▼52280098%0%
202510281,1021,1041,1011,1013,4002,000100%▼▼77770099%0%
202511191,1021,1021,1001,1001,3000100%▼▼88580099%0%
202511181,1021,1051,1011,1021,300-700100%▼55580099%0%
202511131,1031,1051,1021,1021,900-6,100100%▲82220099%0%
202511121,1011,1071,1011,1018,0006,400100%--14740099%0%
202511111,1031,1061,1011,1011,600-800100%--85850099%0%
202511101,1081,1081,1011,1012,4001,600100%--14140099%0%
202511071,1041,1041,1011,101800-600100%▼55280099%0%
202511051,1041,1051,0991,1046,9004,900100%--47740099%1%
202511041,1051,1051,1021,1042,000-4,300100%▲82220099%1%
202510311,1001,1101,1001,1026,3002,60099%▼17770099%0%
202510301,1021,1081,1021,1083,7001,600101%▲11710099%1%
202510291,1031,1031,1011,1012,100-1,300100%--85250099%0%
202511061,1011,1041,1011,1041,400-5,500100%--828500100%1%
202511141,1001,1061,1001,10411,1009,200100%▲▲177100100%0%
202511171,1021,1051,1011,1052,000-9,100100%▲▲▲822200100%0%
202511201,1011,1051,1011,1031,3000100%▲228200100%0%
202511211,1031,1081,1031,1041,000-300100%▲▲222200100%0%
202511251,1031,1071,1031,1052,1001,100100%▲▲▲744100100%0%
202511261,1101,1101,1031,1053,7001,600100%--141400100%0%
202511271,1101,1101,1061,1081,700-2,000100%▲525200100%1%

    TDNET

    strdate時間企業名タイトルurl
    2025103016:00センチュリー２１2026年3月期　第2四半期（中間期）決算短信〔日本基準〕（非連結）

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-3155,500015,300040,2000
        2025-11-0755,000015,600039,4000
        2025-11-1456,400015,000041,4000
        2025-11-2156,500015,300041,2000

          EDINET

          日付docID提出者タイトル
          2024-02-09 15:14S100STRD伊藤忠商事株式会社変更報告書