[8898]センチュ２１:【不動産仲介】伊藤忠商事系売買中心に大都市圏で展開
Yahoo! 【スタンダード/32不動産業】 売上高:40450 当期純利益:8020 総資産:79220 時価:129億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250919 | 1,127 | 1,151 | 1,127 | 1,139 | 7,700 | 3,100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250901 | 1,126 | 1,129 | 1,116 | 1,125 | 6,800 | 5,200 | 100% | ▲▲▲▲ | 1711 | 0 | 0 | 100% | 2% |
| 20250827 | 1,114 | 1,128 | 1,114 | 1,115 | 5,900 | 2,600 | 100% | ▲ | 1171 | 0 | 0 | 100% | 1% |
| 20250909 | 1,130 | 1,137 | 1,123 | 1,123 | 5,200 | 3,500 | 100% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20250918 | 1,126 | 1,131 | 1,126 | 1,131 | 4,600 | 1,400 | 100% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250904 | 1,122 | 1,127 | 1,119 | 1,127 | 3,700 | 1,800 | 100% | ▲ | 1141 | 0 | 0 | 100% | 2% |
| 20250910 | 1,126 | 1,126 | 1,117 | 1,121 | 3,600 | -1,600 | 100% | ▼ | 8888 | 0 | 0 | 99% | 1% |
| 20250926 | 1,138 | 1,144 | 1,138 | 1,142 | 3,600 | 800 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250905 | 1,129 | 1,130 | 1,121 | 1,121 | 3,500 | -200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 1% |
| 20250922 | 1,139 | 1,139 | 1,130 | 1,132 | 3,500 | -4,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20250917 | 1,125 | 1,129 | 1,122 | 1,127 | 3,200 | 200 | 100% | -- | 1144 | 0 | 0 | 100% | 2% |
| 20250916 | 1,125 | 1,127 | 1,121 | 1,127 | 3,000 | 1,300 | 100% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250925 | 1,134 | 1,137 | 1,127 | 1,136 | 2,800 | 300 | 100% | ▲▲ | 7771 | 0 | 0 | 100% | 2% |
| 20250924 | 1,139 | 1,139 | 1,132 | 1,134 | 2,500 | -1,000 | 100% | ▲ | 5252 | 0 | 0 | 100% | 2% |
| 20250911 | 1,121 | 1,124 | 1,120 | 1,124 | 2,100 | -1,500 | 100% | ▲ | 8282 | 0 | 0 | 100% | 1% |
| 20250903 | 1,122 | 1,122 | 1,118 | 1,122 | 1,900 | 800 | 100% | -- | 7414 | 0 | 0 | 100% | 2% |
| 20250828 | 1,119 | 1,125 | 1,117 | 1,121 | 1,800 | -4,100 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 1% |
| 20250908 | 1,124 | 1,124 | 1,121 | 1,121 | 1,700 | -1,800 | 100% | -- | 8585 | 0 | 0 | 99% | 1% |
| 20250912 | 1,122 | 1,124 | 1,120 | 1,124 | 1,700 | -400 | 100% | -- | 5525 | 0 | 0 | 100% | 1% |
| 20250829 | 1,125 | 1,125 | 1,121 | 1,123 | 1,600 | -200 | 100% | ▲▲▲ | 5222 | 0 | 0 | 100% | 2% |
| 20250902 | 1,121 | 1,124 | 1,118 | 1,122 | 1,100 | -5,700 | 100% | ▼ | 8288 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-29 | 46,300 | 0 | 13,600 | 0 | 32,700 | 0 |
| 2025-09-05 | 48,600 | 0 | 14,900 | 0 | 33,700 | 0 |
| 2025-09-12 | 48,700 | 0 | 14,600 | 0 | 34,100 | 0 |
| 2025-09-19 | 49,000 | 0 | 14,000 | 0 | 35,000 | 0 |