[8898]センチュ２１:【不動産仲介】伊藤忠商事系売買中心に大都市圏で展開
Yahoo! 【スタンダード/32不動産業】 売上高:40450 当期純利益:8020 総資産:79220 時価:124億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,130 | 1,137 | 1,123 | 1,123 | 5,200 | 3,500 | 100% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20250910 | 1,126 | 1,126 | 1,117 | 1,121 | 3,600 | -1,600 | 100% | ▼ | 8888 | 0 | 0 | 99% | 1% |
| 20250911 | 1,121 | 1,124 | 1,120 | 1,124 | 2,100 | -1,500 | 100% | ▲ | 8282 | 0 | 0 | 100% | 1% |
| 20250912 | 1,122 | 1,124 | 1,120 | 1,124 | 1,700 | -400 | 100% | -- | 5525 | 0 | 0 | 100% | 1% |
| 20250916 | 1,125 | 1,127 | 1,121 | 1,127 | 3,000 | 1,300 | 100% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250917 | 1,125 | 1,129 | 1,122 | 1,127 | 3,200 | 200 | 100% | -- | 1144 | 0 | 0 | 100% | 2% |
| 20250918 | 1,126 | 1,131 | 1,126 | 1,131 | 4,600 | 1,400 | 100% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250919 | 1,127 | 1,151 | 1,127 | 1,139 | 7,700 | 3,100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250922 | 1,139 | 1,139 | 1,130 | 1,132 | 3,500 | -4,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20250924 | 1,139 | 1,139 | 1,132 | 1,134 | 2,500 | -1,000 | 100% | ▲ | 5252 | 0 | 0 | 100% | 2% |
| 20250925 | 1,134 | 1,137 | 1,127 | 1,136 | 2,800 | 300 | 100% | ▲▲ | 7771 | 0 | 0 | 100% | 2% |
| 20250926 | 1,138 | 1,144 | 1,138 | 1,142 | 3,600 | 800 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250929 | 1,122 | 1,124 | 1,111 | 1,124 | 4,400 | 800 | 98% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20250930 | 1,120 | 1,120 | 1,110 | 1,114 | 2,800 | -1,600 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251001 | 1,122 | 1,122 | 1,105 | 1,105 | 4,500 | 1,700 | 99% | ▼▼▼ | 1717 | 0 | 0 | 97% | 0% |
| 20251002 | 1,112 | 1,112 | 1,109 | 1,112 | 1,100 | -3,400 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20251003 | 1,110 | 1,114 | 1,110 | 1,113 | 1,400 | 300 | 100% | ▲▲ | 1171 | 0 | 0 | 97% | 1% |
| 20251006 | 1,113 | 1,118 | 1,113 | 1,115 | 7,100 | 5,700 | 100% | ▲▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20251007 | 1,115 | 1,117 | 1,111 | 1,111 | 2,600 | -4,500 | 100% | ▼ | 8828 | 0 | 0 | 97% | 1% |
| 20251008 | 1,110 | 1,113 | 1,101 | 1,103 | 4,600 | 2,000 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251009 | 1,110 | 1,110 | 1,102 | 1,105 | 6,800 | 2,200 | 100% | ▲ | 7141 | 0 | 0 | 97% | 0% |
| 20251010 | 1,104 | 1,105 | 1,100 | 1,101 | 3,700 | -3,100 | 100% | ▼ | 8888 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 48,400 | 0 | 14,000 | 0 | 34,400 | 0 |
| 2025-09-26 | 50,500 | 0 | 14,000 | 0 | 36,500 | 0 |
| 2025-09-19 | 49,000 | 0 | 14,000 | 0 | 35,000 | 0 |
| 2025-09-12 | 48,700 | 0 | 14,600 | 0 | 34,100 | 0 |