[8894]レボリュー:【不動産分譲】地元中心に分譲、賃貸管理や売買仲介など展開
Yahoo! 【スタンダード/不動産業】 売上高:24030 当期純利益:-3720 総資産:19520 時価:458億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250728 | 78 | 80 | 75 | 80 | 1,391,400 | -367,900 | 101% | ▲▲ | 5822 | 51 | 0 | 81% | 36% |
20250826 | 71 | 84 | 71 | 78 | 6,157,600 | 2,676,800 | 105% | ▲ | 1471 | 0 | 1 | 100% | 15% |
20250822 | 71 | 78 | 70 | 76 | 3,574,300 | 2,120,200 | 109% | ▲ | 1411 | 10 | 1 | 95% | 12% |
20250729 | 80 | 80 | 74 | 75 | 2,286,900 | 895,500 | 94% | ▼ | 4717 | 0 | 0 | 76% | 27% |
20250730 | 75 | 76 | 73 | 74 | 1,368,600 | -918,300 | 99% | ▼▼ | 8888 | 51 | 0 | 75% | 25% |
20250825 | 80 | 80 | 71 | 74 | 3,480,800 | -93,500 | 97% | ▼ | 2228 | 0 | 0 | 93% | 9% |
20250731 | 73 | 74 | 71 | 73 | 1,361,800 | -6,800 | 99% | ▼▼▼ | 8888 | 0 | 18 | 74% | 22% |
20250827 | 77 | 77 | 71 | 73 | 2,742,900 | -3,414,700 | 94% | ▼ | 8528 | 0 | 0 | 94% | 7% |
20250806 | 72 | 72 | 70 | 72 | 1,384,300 | 29,300 | 103% | ▲▲ | 4111 | 0 | 12 | 73% | 13% |
20250828 | 73 | 74 | 70 | 71 | 1,648,800 | -1,094,100 | 97% | ▼▼ | 8888 | 0 | 0 | 91% | 4% |
20250819 | 72 | 73 | 70 | 71 | 713,300 | -70,100 | 100% | -- | 2225 | 0 | 4 | 88% | 4% |
20250818 | 70 | 72 | 69 | 71 | 783,400 | -297,200 | 101% | ▲ | 8582 | 0 | 5 | 86% | 4% |
20250801 | 80 | 82 | 71 | 71 | 7,849,700 | 6,487,900 | 97% | ▼▼▼▼ | 1417 | 24 | 0 | 72% | 18% |
20250814 | 70 | 73 | 69 | 70 | 1,561,700 | 999,100 | 101% | ▲▲ | 1141 | 0 | 7 | 84% | 3% |
20250815 | 73 | 73 | 69 | 70 | 1,080,600 | -481,100 | 100% | -- | 5525 | 0 | 8 | 84% | 3% |
20250820 | 72 | 72 | 69 | 70 | 932,000 | 218,700 | 99% | ▼ | 7747 | 0 | 3 | 86% | 3% |
20250821 | 70 | 73 | 70 | 70 | 1,454,100 | 522,100 | 100% | -- | 1174 | 0 | 2 | 88% | 3% |
20250808 | 70 | 71 | 69 | 70 | 628,400 | -684,900 | 100% | -- | 8885 | 0 | 10 | 71% | 1% |
20250807 | 71 | 73 | 70 | 70 | 1,313,300 | -71,000 | 97% | ▼ | 2588 | 0 | 11 | 71% | 9% |
20250805 | 70 | 72 | 69 | 70 | 1,355,000 | -413,300 | 101% | ▲ | 2252 | 0 | 13 | 71% | 17% |
20250813 | 70 | 70 | 68 | 69 | 562,600 | -206,800 | 101% | ▲ | 8552 | 0 | 8 | 79% | 1% |
20250804 | 70 | 71 | 68 | 69 | 1,768,300 | -6,081,400 | 97% | ▼▼▼▼▼ | 8888 | 24 | 14 | 70% | 15% |
20250812 | 70 | 71 | 68 | 68 | 769,400 | 141,000 | 97% | ▼ | 4747 | 0 | 9 | 69% | 0% |
TDNET
機関空売り
報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
---|---|---|---|---|---|---|
2025-07-28 | 8894 | モルガン・スタンレーMUFG証券株式会社 | 1,038,670 | 1% | ▼ | -230,600 |
2025-08-26 | 8894 | モルガン・スタンレーMUFG証券株式会社 | 714,870 | 1% | ▼ | -217,600 |
2025-07-30 | 8894 | JPM Securities Japan Co Ltd. | 2,121,570 | 2% | ▲ | 90,700 |
2025-08-25 | 8894 | JPM Securities Japan Co Ltd. | 2,567,270 | 2% | ▲ | 221,500 |
2025-08-06 | 8894 | モルガン・スタンレーMUFG証券株式会社 | 1,033,270 | 1% | ▼ | -238,700 |
2025-08-01 | 8894 | JPM Securities Japan Co Ltd. | 2,283,270 | 2% | ▲ | 161,700 |
2025-08-01 | 8894 | モルガン・スタンレーMUFG証券株式会社 | 1,307,170 | 1% | ▲ | 268,500 |
2025-08-19 | 8894 | JPM Securities Japan Co Ltd. | 2,328,770 | 2% | ▼ | |
2025-08-01 | 8894 | Barclays Capital Securities Ltd | 664,790 | 1% | ▲ | |
2025-08-01 | 8894 | Nomura International plc | 643,150 | 1% | ▲ | |
2025-08-18 | 8894 | GOLDMAN SACHS INTERNATIONAL | 693,520 | 1% | ▼ | -47,000 |
2025-08-18 | 8894 | JPM Securities Japan Co Ltd. | 2,337,670 | 2% | ▲ | 54,400 |
2025-08-19 | 8894 | モルガン・スタンレーMUFG証券株式会社 | 1,025,970 | 1% | ▼ | -103,000 |
2025-08-07 | 8894 | モルガン・スタンレーMUFG証券株式会社 | 1,128,970 | 1% | ▲ | 95,700 |
2025-08-20 | 8894 | JPM Securities Japan Co Ltd. | 2,345,770 | 2% | ▲ | 17,000 |
2025-08-21 | 8894 | モルガン・スタンレーMUFG証券株式会社 | 932,470 | 1% | ▼ | -93,500 |
2025-08-04 | 8894 | Barclays Capital Securities Ltd | 561,190 | 0% | ▼ | -103,600 |
2025-08-04 | 8894 | Nomura International plc | 422,850 | 0% | ▼ | -220,300 |
2025-08-04 | 8894 | モルガン・スタンレーMUFG証券株式会社 | 1,271,970 | 1% | ▼ | -35,200 |
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-08-01 | 7,757,400 | 284,900 | 2,907,600 | 0 | 4,849,800 | 284,900 |
2025-08-08 | 7,421,200 | 260,100 | 3,060,000 | 0 | 4,361,200 | 260,100 |
2025-08-15 | 7,298,400 | 236,100 | 3,121,700 | 0 | 4,176,700 | 236,100 |
2025-08-22 | 7,081,800 | 246,100 | 3,133,300 | 11,500 | 3,948,500 | 234,600 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2024-02-28 14:16 | S100SYQW | Evo Fund | 変更報告書 |
2024-03-12 14:00 | S100T105 | 株式会社フルッタフルッタ | 変更報告書 |
2024-03-25 15:37 | S100T3JU | 合同会社FO1 | 訂正報告書(大量保有報告書・変更報告書) |
2024-04-04 16:42 | S100T7LZ | 合同会社FO1 | 変更報告書 |
2024-04-05 09:45 | S100T82W | 合同会社FO1 | 訂正報告書(大量保有報告書・変更報告書) |
2024-05-01 10:46 | S100TCCR | Evo Fund | 変更報告書 |
2024-05-01 15:02 | S100TCFX | 合同会社FO1 | 訂正報告書(大量保有報告書・変更報告書) |
2024-05-08 12:04 | S100TD7R | Evo Fund | 訂正報告書(大量保有報告書・変更報告書) |
2024-05-08 13:23 | S100TD7X | Evo Fund | 変更報告書 |
2024-05-10 11:17 | S100TDHF | Evo Fund | 変更報告書 |
2024-09-05 15:30 | S100UBMZ | Evo Fund | 変更報告書 |
2024-09-06 15:21 | S100UC1K | Evo Fund | 変更報告書 |
2024-09-09 15:44 | S100UCF0 | Evo Fund | 変更報告書 |
2024-09-10 15:20 | S100UCJS | Evo Fund | 変更報告書 |
2024-09-11 15:51 | S100UCON | Evo Fund | 変更報告書 |
2024-09-12 16:03 | S100UCWK | Evo Fund | 変更報告書 |
2024-09-17 15:11 | S100UD7W | Evo Fund | 変更報告書 |
2024-09-19 15:56 | S100UE78 | Evo Fund | 変更報告書(短期大量譲渡) |