[8894]レボリュー:【不動産分譲】地元中心に分譲、賃貸管理や売買仲介など展開
Yahoo! 【スタンダード/32不動産業】 売上高:24030 当期純利益:-3720 総資産:19520 時価:355億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260109 | 56 | 58 | 55 | 56 | 751,700 | -31,900 | 102% | ▲▲▲ | 2222 | 0 | 0 | 98% | 22% |
| 20260123 | 55 | 57 | 55 | 55 | 303,800 | -155,300 | 100% | -- | 2255 | 0 | 0 | 98% | 15% |
| 20260122 | 55 | 56 | 54 | 55 | 459,100 | -23,500 | 98% | ▼ | 8558 | 0 | 0 | 98% | 20% |
| 20260121 | 55 | 57 | 54 | 56 | 482,600 | 167,200 | 102% | ▲ | 4771 | 0 | 0 | 100% | 22% |
| 20260120 | 56 | 57 | 55 | 55 | 315,400 | -167,600 | 98% | ▼ | 5528 | 0 | 0 | 98% | 20% |
| 20260119 | 55 | 57 | 55 | 56 | 483,000 | -37,100 | 104% | ▲▲ | 2222 | 0 | 0 | 100% | 22% |
| 20260116 | 53 | 56 | 53 | 54 | 520,100 | -143,100 | 102% | ▲ | 2222 | 0 | 2 | 96% | 17% |
| 20260115 | 52 | 55 | 52 | 53 | 663,200 | 142,600 | 100% | -- | 4774 | 0 | 3 | 93% | 15% |
| 20260114 | 54 | 55 | 53 | 53 | 520,600 | -271,200 | 96% | ▼▼ | 8888 | 0 | 0 | 93% | 15% |
| 20260113 | 57 | 57 | 54 | 55 | 791,800 | 40,100 | 98% | ▼ | 7717 | 0 | 0 | 96% | 20% |
| 20251223 | 46 | 49 | 46 | 49 | 1,169,900 | 391,800 | 107% | ▲ | 7471 | 0 | 1 | 83% | 7% |
| 20260108 | 54 | 57 | 53 | 55 | 783,600 | -389,000 | 104% | ▲▲ | 2222 | 0 | 0 | 96% | 20% |
| 20260107 | 50 | 55 | 50 | 53 | 1,172,600 | 462,200 | 104% | ▲ | 1471 | 0 | 1 | 93% | 15% |
| 20260106 | 53 | 53 | 50 | 51 | 710,400 | 403,300 | 96% | ▼ | 4417 | 0 | 4 | 89% | 11% |
| 20260105 | 51 | 53 | 50 | 53 | 307,100 | -239,900 | 104% | ▲▲▲ | 2552 | 0 | 4 | 93% | 15% |
| 20251230 | 51 | 52 | 50 | 51 | 547,000 | 5,600 | 102% | ▲▲ | 1111 | 0 | 5 | 89% | 11% |
| 20251229 | 49 | 51 | 48 | 50 | 541,400 | -333,000 | 104% | ▲ | 8582 | 0 | 3 | 88% | 9% |
| 20251226 | 50 | 52 | 48 | 48 | 874,400 | 315,000 | 98% | ▼ | 1417 | 0 | 4 | 81% | 4% |
| 20251225 | 49 | 50 | 48 | 49 | 559,400 | -550,700 | 100% | -- | 2225 | 0 | 5 | 83% | 7% |
| 20251224 | 48 | 49 | 47 | 49 | 1,110,100 | -59,800 | 100% | -- | 5225 | 0 | 5 | 83% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-23 | 8894 | UBS AG | 1,100,060 | 1% | ▼ | -112,200 |
| 2025-12-24 | 8894 | JPM Securities Japan Co Ltd. | 1,222,870 | 1% | ▼ | -152,000 |
| 2025-12-24 | 8894 | UBS AG | 884,060 | 1% | ▼ | -216,000 |
| 2025-12-29 | 8894 | JPM Securities Japan Co Ltd. | 1,154,170 | 1% | ▼ | -68,700 |
| 2025-12-29 | 8894 | UBS AG | 752,160 | 1% | ▼ | -131,900 |
| 2026-01-05 | 8894 | UBS AG | 685,260 | 1% | ▼ | -66,900 |
| 2026-01-06 | 8894 | UBS AG | 748,760 | 1% | ▲ | 63,500 |
| 2026-01-07 | 8894 | UBS AG | 387,060 | 0% | ▼ | -361,700 |
| 2026-01-19 | 8894 | JPM Securities Japan Co Ltd. | 947,270 | 1% | ▼ | -206,900 |
| 2026-01-20 | 8894 | JPM Securities Japan Co Ltd. | 901,970 | 1% | ▼ | -45,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 5,818,500 | 20,700 | 2,193,000 | 0 | 3,625,500 | 20,700 |
| 2026-01-09 | 5,315,800 | 12,200 | 2,117,200 | 0 | 3,198,600 | 12,200 |
| 2026-01-16 | 5,319,500 | 0 | 2,222,800 | 0 | 3,096,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-28 14:16 | S100SYQW | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-03-12 14:00 | S100T105 | 株式会社フルッタフルッタ | 変更報告書 |
| 2024-03-25 15:37 | S100T3JU | 合同会社ＦＯ１ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-04-04 16:42 | S100T7LZ | 合同会社ＦＯ１ | 変更報告書 |
| 2024-04-05 09:45 | S100T82W | 合同会社ＦＯ１ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-05-01 10:46 | S100TCCR | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-05-01 15:02 | S100TCFX | 合同会社ＦＯ１ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-05-08 12:04 | S100TD7R | Ｅｖｏ Ｆｕｎｄ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-05-08 13:23 | S100TD7X | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-05-10 11:17 | S100TDHF | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-09-05 15:30 | S100UBMZ | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-09-06 15:21 | S100UC1K | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-09-09 15:44 | S100UCF0 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-09-10 15:20 | S100UCJS | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-09-11 15:51 | S100UCON | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-09-12 16:03 | S100UCWK | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-09-17 15:11 | S100UD7W | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-09-19 15:56 | S100UE78 | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |