[8894]レボリュー:【不動産分譲】地元中心に分譲、賃貸管理や売買仲介など展開
Yahoo! 【スタンダード/32不動産業】 売上高:24030 当期純利益:-3720 総資産:19520 時価:213億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260422 | 47 | 47 | 46 | 46 | 280,300 | -832,300 | 100% | -- | 8585 | 0 | 0 | 88% | 0% |
| 20260514 | 35 | 36 | 34 | 35 | 489,700 | -170,700 | 100% | -- | 5585 | 0 | 0 | 71% | 0% |
| 20260423 | 47 | 47 | 46 | 47 | 512,400 | 232,100 | 102% | ▲ | 4441 | 0 | 0 | 90% | 2% |
| 20260430 | 43 | 43 | 41 | 41 | 644,900 | -1,379,400 | 95% | ▼▼▼▼ | 8558 | 0 | 0 | 80% | 0% |
| 20260519 | 33 | 35 | 32 | 34 | 645,400 | -257,800 | 103% | ▲ | 2582 | 0 | 0 | 71% | 3% |
| 20260513 | 36 | 36 | 34 | 35 | 660,400 | -692,400 | 97% | ▼ | 5828 | 0 | 0 | 69% | 0% |
| 20260515 | 35 | 36 | 33 | 33 | 717,400 | 227,700 | 94% | ▼ | 4747 | 0 | 0 | 67% | 0% |
| 20260508 | 39 | 41 | 39 | 40 | 814,200 | -306,200 | 103% | ▲ | 2282 | 0 | 0 | 78% | 3% |
| 20260420 | 47 | 48 | 46 | 48 | 886,100 | -928,700 | 102% | ▲ | 5582 | 0 | 0 | 92% | 2% |
| 20260518 | 34 | 34 | 32 | 33 | 903,200 | 185,800 | 100% | -- | 7774 | 0 | 0 | 67% | 0% |
| 20260520 | 34 | 35 | 33 | 33 | 957,400 | 312,000 | 97% | ▼ | 4117 | 0 | 0 | 69% | 0% |
| 20260424 | 46 | 47 | 45 | 45 | 973,800 | 461,400 | 96% | ▼ | 4777 | 0 | 0 | 88% | 0% |
| 20260421 | 48 | 48 | 46 | 46 | 1,112,600 | 226,500 | 96% | ▼ | 4417 | 0 | 0 | 88% | 0% |
| 20260507 | 40 | 40 | 38 | 39 | 1,120,400 | -8,400 | 98% | ▼▼▼▼▼▼ | 8588 | 0 | 0 | 76% | 0% |
| 20260501 | 41 | 42 | 38 | 40 | 1,128,800 | 483,900 | 98% | ▼▼▼▼▼ | 7777 | 0 | 0 | 78% | 0% |
| 20260512 | 35 | 36 | 35 | 36 | 1,352,800 | -3,703,200 | 100% | -- | 8585 | 0 | 0 | 71% | 0% |
| 20260427 | 45 | 46 | 43 | 44 | 1,426,400 | 452,600 | 98% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260428 | 43 | 45 | 41 | 43 | 2,024,300 | 597,900 | 98% | ▼▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260521 | 34 | 38 | 33 | 33 | 3,163,300 | 2,205,900 | 100% | -- | 1444 | 0 | 0 | 69% | 0% |
| 20260511 | 41 | 43 | 35 | 36 | 5,056,000 | 4,241,800 | 90% | ▼ | 1717 | 0 | 0 | 71% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-14 | 8894 | JPM Securities Japan Co Ltd. | 539,870 | 0% | ▼ | -199,200 |
| 2026-05-14 | 8894 | UBS AG | 847,360 | 1% | ▲ | 164,400 |
| 2026-05-15 | 8894 | UBS AG | 889,560 | 1% | ▲ | 42,200 |
| 2026-05-08 | 8894 | UBS AG | 682,960 | 0% | ▼ | -147,600 |
| 2026-04-21 | 8894 | UBS AG | 915,160 | 1% | ▲ | 51,800 |
| 2026-04-27 | 8894 | JPM Securities Japan Co Ltd. | 739,070 | 1% | ▲ | |
| 2026-04-28 | 8894 | UBS AG | 830,560 | 1% | ▼ | -84,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 3,746,500 | 0 | 2,364,800 | 0 | 1,381,700 | 0 |
| 2026-05-01 | 3,666,500 | 0 | 2,367,000 | 0 | 1,299,500 | 0 |
| 2026-05-15 | 4,117,100 | 0 | 2,432,100 | 0 | 1,685,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-28 14:16 | S100SYQW | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-03-12 14:00 | S100T105 | 株式会社フルッタフルッタ | 変更報告書 |
| 2024-03-25 15:37 | S100T3JU | 合同会社ＦＯ１ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-04-04 16:42 | S100T7LZ | 合同会社ＦＯ１ | 変更報告書 |
| 2024-04-05 09:45 | S100T82W | 合同会社ＦＯ１ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-05-01 10:46 | S100TCCR | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-05-01 15:02 | S100TCFX | 合同会社ＦＯ１ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-05-08 12:04 | S100TD7R | Ｅｖｏ Ｆｕｎｄ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-05-08 13:23 | S100TD7X | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-05-10 11:17 | S100TDHF | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-09-05 15:30 | S100UBMZ | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-09-06 15:21 | S100UC1K | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-09-09 15:44 | S100UCF0 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-09-10 15:20 | S100UCJS | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-09-11 15:51 | S100UCON | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-09-12 16:03 | S100UCWK | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-09-17 15:11 | S100UD7W | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-09-19 15:56 | S100UE78 | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2026-01-27 15:33 | S100XH86 | 河野 広勝 | 大量保有報告書 |
| 2026-02-02 12:00 | S100XIMR | 河野 広勝 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-02-03 09:43 | S100XIO1 | 河野 広勝 | 変更報告書 |