[8894]レボリュー:【不動産分譲】地元中心に分譲、賃貸管理や売買仲介など展開
Yahoo! 【スタンダード/32不動産業】 売上高:24030 当期純利益:-3720 総資産:19520 時価:368億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251107 | 56 | 57 | 56 | 56 | 333,700 | -55,700 | 98% | ▼ | 8588 | 0 | 5 | 78% | 0% |
| 20251105 | 58 | 58 | 56 | 57 | 650,300 | 123,300 | 98% | ▼▼ | 7777 | 0 | 13 | 79% | 0% |
| 20251106 | 57 | 58 | 56 | 57 | 389,400 | -260,900 | 100% | -- | 5585 | 0 | 12 | 79% | 0% |
| 20251119 | 51 | 52 | 50 | 51 | 582,600 | 111,800 | 100% | -- | 7744 | 0 | 2 | 80% | 0% |
| 20251118 | 51 | 53 | 51 | 51 | 470,800 | -1,907,600 | 98% | ▼▼▼ | 8588 | 0 | 3 | 80% | 0% |
| 20251117 | 57 | 57 | 51 | 52 | 2,378,400 | 1,757,200 | 91% | ▼▼ | 7777 | 0 | 5 | 80% | 0% |
| 20251111 | 57 | 58 | 56 | 56 | 532,500 | 180,100 | 97% | ▼ | 4417 | 0 | 9 | 81% | 0% |
| 20251104 | 59 | 60 | 57 | 58 | 527,000 | -65,400 | 98% | ▼ | 5828 | 0 | 0 | 81% | 0% |
| 20251112 | 57 | 60 | 56 | 57 | 966,000 | 433,500 | 102% | ▲ | 1441 | 0 | 8 | 83% | 2% |
| 20251110 | 56 | 58 | 56 | 58 | 352,400 | 18,700 | 104% | ▲ | 1441 | 0 | 4 | 83% | 4% |
| 20251125 | 59 | 60 | 54 | 55 | 1,624,000 | -1,689,200 | 90% | ▼ | 8528 | 0 | 0 | 87% | 8% |
| 20251113 | 58 | 64 | 57 | 59 | 2,097,600 | 1,131,600 | 104% | ▲▲ | 1111 | 40 | 7 | 88% | 5% |
| 20251114 | 58 | 59 | 57 | 57 | 621,200 | -1,476,400 | 97% | ▼ | 8558 | 0 | 6 | 88% | 2% |
| 20251120 | 47 | 57 | 44 | 57 | 4,147,900 | 3,565,300 | 112% | ▲ | 1771 | 10 | 1 | 89% | 12% |
| 20251126 | 55 | 57 | 53 | 56 | 1,036,800 | -587,200 | 102% | ▲ | 8882 | 0 | 4 | 90% | 10% |
| 20251127 | 56 | 57 | 54 | 56 | 418,800 | -618,000 | 100% | -- | 5225 | 0 | 3 | 92% | 10% |
| 20251203 | 57 | 59 | 56 | 56 | 437,100 | -4,200 | 98% | ▼▼ | 8888 | 0 | 0 | 92% | 10% |
| 20251128 | 56 | 59 | 56 | 57 | 677,600 | 258,800 | 102% | ▲ | 1141 | 0 | 2 | 93% | 12% |
| 20251202 | 59 | 60 | 57 | 57 | 441,300 | -219,100 | 97% | ▼ | 5528 | 0 | 0 | 93% | 12% |
| 20251204 | 55 | 57 | 55 | 57 | 419,200 | -17,900 | 102% | ▲ | 8882 | 0 | 0 | 93% | 12% |
| 20251205 | 56 | 57 | 55 | 57 | 515,100 | 95,900 | 100% | -- | 4414 | 0 | 0 | 93% | 12% |
| 20251121 | 55 | 64 | 54 | 61 | 3,313,200 | -834,700 | 107% | ▲▲ | 2222 | 0 | 1 | 97% | 20% |
| 20251201 | 58 | 60 | 57 | 59 | 660,400 | -17,200 | 104% | ▲▲ | 2222 | 0 | 0 | 97% | 16% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-14 | 8894 | JPM Securities Japan Co Ltd. | 2,380,670 | 2% | ▼ | -185,000 |
| 2025-11-17 | 8894 | JPM Securities Japan Co Ltd. | 2,285,570 | 2% | ▼ | -95,100 |
| 2025-11-18 | 8894 | JPM Securities Japan Co Ltd. | 2,185,770 | 2% | ▼ | -99,800 |
| 2025-11-20 | 8894 | JPM Securities Japan Co Ltd. | 2,082,870 | 2% | ▼ | -102,900 |
| 2025-11-25 | 8894 | JPM Securities Japan Co Ltd. | 1,913,570 | 2% | ▼ | -169,300 |
| 2025-11-27 | 8894 | JPM Securities Japan Co Ltd. | 1,857,970 | 2% | ▼ | -55,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 6,401,000 | 55,500 | 3,037,600 | 0 | 3,363,400 | 55,500 |
| 2025-11-14 | 6,198,300 | 55,500 | 2,802,000 | 0 | 3,396,300 | 55,500 |
| 2025-11-21 | 7,897,600 | 64,500 | 3,499,000 | 9,000 | 4,398,600 | 55,500 |
| 2025-11-28 | 7,378,800 | 51,900 | 3,416,100 | 0 | 3,962,700 | 51,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-28 14:16 | S100SYQW | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-03-12 14:00 | S100T105 | 株式会社フルッタフルッタ | 変更報告書 |
| 2024-03-25 15:37 | S100T3JU | 合同会社ＦＯ１ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-04-04 16:42 | S100T7LZ | 合同会社ＦＯ１ | 変更報告書 |
| 2024-04-05 09:45 | S100T82W | 合同会社ＦＯ１ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-05-01 10:46 | S100TCCR | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-05-01 15:02 | S100TCFX | 合同会社ＦＯ１ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-05-08 12:04 | S100TD7R | Ｅｖｏ Ｆｕｎｄ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-05-08 13:23 | S100TD7X | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-05-10 11:17 | S100TDHF | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-09-05 15:30 | S100UBMZ | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-09-06 15:21 | S100UC1K | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-09-09 15:44 | S100UCF0 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-09-10 15:20 | S100UCJS | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-09-11 15:51 | S100UCON | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-09-12 16:03 | S100UCWK | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-09-17 15:11 | S100UD7W | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-09-19 15:56 | S100UE78 | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |