[8801]三井不:【デベロッパー】賃貸、分譲、ホテル事業など多角展開
Yahoo! 【プライム/32不動産業】 売上高:26253630 当期純利益:2487990 総資産:98598600 時価:44932億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250919 | 1,620 | 1,641 | 1,603 | 1,609 | 18,551,000 | 11,904,700 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20251006 | 1,634 | 1,673 | 1,623 | 1,664 | 13,607,000 | 7,146,600 | 107% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20250926 | 1,620 | 1,648 | 1,611 | 1,642 | 10,305,700 | 3,447,600 | 102% | ▲▲▲ | 1171 | 0 | 0 | 100% | 5% |
| 20251010 | 1,651 | 1,655 | 1,611 | 1,615 | 8,616,900 | 2,319,300 | 97% | ▼▼▼ | 7777 | 24 | 0 | 96% | 4% |
| 20251007 | 1,680 | 1,717 | 1,678 | 1,683 | 15,700,800 | 2,093,800 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250924 | 1,577 | 1,603 | 1,571 | 1,600 | 7,702,700 | 2,056,800 | 101% | ▲ | 7771 | 0 | 9 | 98% | 2% |
| 20251002 | 1,561 | 1,570 | 1,545 | 1,545 | 8,005,200 | 1,666,200 | 98% | ▼▼ | 7777 | 0 | 3 | 94% | 0% |
| 20250912 | 1,643 | 1,654 | 1,635 | 1,636 | 8,247,200 | 1,466,400 | 100% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250911 | 1,638 | 1,639 | 1,612 | 1,634 | 6,780,800 | 1,113,700 | 100% | ▼ | 7717 | 0 | 0 | 100% | 4% |
| 20250917 | 1,611 | 1,613 | 1,594 | 1,595 | 7,894,600 | 54,500 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20250916 | 1,614 | 1,637 | 1,602 | 1,608 | 7,840,100 | -407,100 | 98% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20250925 | 1,626 | 1,635 | 1,604 | 1,608 | 6,858,100 | -844,600 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20250930 | 1,615 | 1,616 | 1,593 | 1,613 | 7,470,500 | -980,400 | 100% | ▲ | 8882 | 0 | 0 | 98% | 3% |
| 20251001 | 1,586 | 1,594 | 1,560 | 1,575 | 6,339,000 | -1,131,500 | 98% | ▼ | 8888 | 0 | 5 | 96% | 0% |
| 20250910 | 1,623 | 1,645 | 1,613 | 1,640 | 5,667,100 | -1,151,100 | 100% | ▲ | 8882 | 0 | 0 | 100% | 6% |
| 20250918 | 1,583 | 1,616 | 1,583 | 1,605 | 6,646,300 | -1,248,300 | 101% | ▲ | 2882 | 0 | 12 | 98% | 2% |
| 20250909 | 1,634 | 1,655 | 1,622 | 1,634 | 6,818,200 | -1,452,000 | 100% | -- | 8225 | 0 | 0 | 100% | 5% |
| 20251003 | 1,542 | 1,552 | 1,529 | 1,549 | 6,460,400 | -1,544,800 | 100% | ▲ | 8882 | 51 | 2 | 94% | 0% |
| 20250929 | 1,624 | 1,629 | 1,598 | 1,613 | 8,450,900 | -1,854,800 | 98% | ▼ | 8828 | 0 | 0 | 98% | 3% |
| 20251009 | 1,680 | 1,692 | 1,651 | 1,662 | 6,297,600 | -3,343,600 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 8% |
| 20251008 | 1,700 | 1,724 | 1,681 | 1,681 | 9,641,200 | -6,059,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 9% |
| 20250922 | 1,618 | 1,618 | 1,589 | 1,589 | 5,645,900 | -12,905,100 | 99% | ▼ | 8888 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 1,607,000 | 1,308,700 | 680,200 | 612,600 | 926,800 | 696,100 |
| 2025-09-19 | 1,676,500 | 1,382,800 | 675,900 | 225,100 | 1,000,600 | 1,157,700 |
| 2025-09-26 | 1,429,900 | 976,400 | 639,600 | 347,600 | 790,300 | 628,800 |
| 2025-10-03 | 1,621,000 | 812,400 | 656,100 | 244,000 | 964,900 | 568,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-18 16:42 | S100UYK7 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-10 15:02 | S100V2M7 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-09-19 10:37 | S100WP77 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |