[8713]フィデアＨＤ:【地銀】荘内銀、北都銀両行の共同持ち株会社
Yahoo! 【プライム/28銀行業】 売上高:531380 当期純利益:28160 総資産:29219700 時価:309億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251029 | 1,611 | 1,679 | 1,586 | 1,675 | 200,500 | 129,800 | 104% | ▲▲▲ | 1711 | 10 | 11 | 100% | 10% |
| 20251114 | 1,687 | 1,697 | 1,652 | 1,668 | 127,800 | 73,900 | 98% | ▼ | 7747 | 0 | 0 | 98% | 7% |
| 20251027 | 1,597 | 1,620 | 1,595 | 1,609 | 77,600 | 47,300 | 101% | ▲ | 1171 | 0 | 12 | 98% | 6% |
| 20251121 | 1,656 | 1,705 | 1,651 | 1,705 | 82,100 | 43,500 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20251112 | 1,670 | 1,688 | 1,670 | 1,687 | 67,800 | 28,800 | 101% | ▲ | 1141 | 0 | 0 | 100% | 9% |
| 20251105 | 1,628 | 1,645 | 1,601 | 1,636 | 69,800 | 22,300 | 99% | ▼ | 7777 | 0 | 0 | 98% | 7% |
| 20251111 | 1,670 | 1,673 | 1,656 | 1,663 | 39,000 | 6,900 | 100% | ▼ | 7747 | 0 | 0 | 99% | 9% |
| 20251024 | 1,598 | 1,599 | 1,585 | 1,587 | 30,300 | 4,500 | 100% | ▼ | 1117 | 0 | 13 | 95% | 4% |
| 20251107 | 1,670 | 1,674 | 1,645 | 1,660 | 56,500 | -2,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 9% |
| 20251104 | 1,630 | 1,656 | 1,622 | 1,655 | 47,500 | -6,300 | 100% | -- | 8885 | 0 | 0 | 99% | 9% |
| 20251028 | 1,609 | 1,626 | 1,596 | 1,611 | 70,700 | -6,900 | 100% | ▲▲ | 2222 | 0 | 12 | 99% | 6% |
| 20251023 | 1,585 | 1,597 | 1,581 | 1,594 | 25,800 | -9,200 | 100% | ▲▲ | 8822 | 0 | 5 | 96% | 5% |
| 20251120 | 1,655 | 1,668 | 1,641 | 1,658 | 38,600 | -10,000 | 101% | ▲ | 2222 | 0 | 0 | 98% | 4% |
| 20251022 | 1,582 | 1,601 | 1,582 | 1,590 | 35,000 | -10,200 | 100% | ▲ | 2282 | 0 | 6 | 96% | 4% |
| 20251106 | 1,638 | 1,685 | 1,630 | 1,670 | 58,800 | -11,000 | 102% | ▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251113 | 1,687 | 1,703 | 1,687 | 1,700 | 53,900 | -13,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251119 | 1,646 | 1,653 | 1,634 | 1,635 | 48,600 | -16,100 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20251118 | 1,675 | 1,675 | 1,638 | 1,638 | 64,700 | -20,500 | 98% | ▼ | 8858 | 0 | 0 | 96% | 3% |
| 20251110 | 1,670 | 1,683 | 1,665 | 1,667 | 32,100 | -24,400 | 100% | ▲ | 2252 | 0 | 0 | 100% | 10% |
| 20251117 | 1,675 | 1,702 | 1,674 | 1,676 | 85,200 | -42,600 | 100% | ▲ | 2282 | 0 | 0 | 99% | 6% |
| 20251030 | 1,651 | 1,687 | 1,644 | 1,648 | 135,400 | -65,100 | 98% | ▼ | 2228 | 0 | 0 | 98% | 8% |
| 20251031 | 1,660 | 1,665 | 1,636 | 1,655 | 53,800 | -81,600 | 100% | ▲ | 8822 | 0 | 0 | 99% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-28 | 8713 | モルガン・スタンレーMUFG証券株式会社 | 178,274 | 1% | ▼ | -20,400 |
| 2025-10-29 | 8713 | Barclays Capital Securities Ltd | 83,487 | 0% | ▼ | -24,900 |
| 2025-10-31 | 8713 | モルガン・スタンレーMUFG証券株式会社 | 159,274 | 1% | ▼ | -19,000 |
| 2025-11-13 | 8713 | モルガン・スタンレーMUFG証券株式会社 | 141,974 | 1% | ▼ | -17,300 |
| 2025-11-18 | 8713 | Barclays Capital Securities Ltd | 91,387 | 1% | ▲ | 7,900 |
| 2025-11-19 | 8713 | モルガン・スタンレーMUFG証券株式会社 | 146,374 | 1% | ▲ | 4,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 165,900 | 6,400 | 93,800 | 0 | 72,100 | 6,400 |
| 2025-10-31 | 230,600 | 9,600 | 149,500 | 100 | 81,100 | 9,500 |
| 2025-11-07 | 226,600 | 8,000 | 147,800 | 200 | 78,800 | 7,800 |
| 2025-11-14 | 250,000 | 8,200 | 156,100 | 0 | 93,900 | 8,200 |