[8704]トレイダーズ:【外国為替】先物やオプション取引
Yahoo! 【スタンダード/29証券･商品先物取引業】 売上高:134290 当期純利益:45470 総資産:1250480 時価:272億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251009 | 982 | 1,009 | 982 | 999 | 191,900 | 33,700 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20251008 | 961 | 993 | 959 | 982 | 158,200 | -54,700 | 102% | ▲▲▲▲ | 2522 | 0 | 0 | 100% | 8% |
| 20251010 | 990 | 994 | 976 | 979 | 130,200 | -61,700 | 98% | ▼ | 8828 | 0 | 0 | 98% | 7% |
| 20251007 | 959 | 987 | 959 | 966 | 212,900 | -65,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 96% | 6% |
| 20251020 | 946 | 957 | 945 | 954 | 134,300 | 59,000 | 102% | ▲ | 1111 | 0 | 0 | 95% | 5% |
| 20251016 | 953 | 962 | 944 | 953 | 74,800 | -24,600 | 100% | -- | 2225 | 0 | 0 | 95% | 5% |
| 20251015 | 935 | 956 | 935 | 953 | 99,400 | -175,400 | 102% | ▲ | 8282 | 0 | 0 | 95% | 5% |
| 20251006 | 945 | 962 | 930 | 960 | 278,100 | 174,600 | 104% | ▲▲ | 1111 | 40 | 4 | 95% | 5% |
| 20251022 | 933 | 946 | 932 | 944 | 96,700 | -19,200 | 101% | ▲ | 8882 | 0 | 0 | 94% | 4% |
| 20251027 | 931 | 954 | 930 | 941 | 152,100 | 64,600 | 102% | ▲ | 1171 | 0 | 0 | 94% | 3% |
| 20251017 | 944 | 945 | 934 | 937 | 75,300 | 500 | 98% | ▼ | 7777 | 0 | 0 | 94% | 3% |
| 20251021 | 954 | 954 | 933 | 934 | 115,900 | -18,400 | 98% | ▼ | 8828 | 0 | 0 | 93% | 3% |
| 20251023 | 932 | 943 | 928 | 928 | 102,900 | 6,200 | 98% | ▼ | 7777 | 0 | 0 | 93% | 2% |
| 20251014 | 964 | 975 | 924 | 931 | 274,800 | 144,600 | 95% | ▼▼ | 7777 | 0 | 0 | 93% | 2% |
| 20251024 | 938 | 940 | 926 | 926 | 87,500 | -15,400 | 100% | ▼▼ | 8828 | 0 | 0 | 93% | 2% |
| 20250929 | 930 | 947 | 927 | 939 | 137,800 | -39,600 | 100% | ▼▼▼ | 8888 | 51 | 8 | 92% | 1% |
| 20251028 | 945 | 946 | 924 | 924 | 156,400 | 4,300 | 98% | ▼ | 7717 | 0 | 0 | 92% | 1% |
| 20251003 | 910 | 931 | 910 | 921 | 103,500 | -93,800 | 101% | ▲ | 2282 | 0 | 2 | 91% | 1% |
| 20250930 | 938 | 952 | 928 | 942 | 121,700 | -16,100 | 100% | ▲ | 2222 | 51 | 8 | 93% | 1% |
| 20251002 | 919 | 929 | 902 | 911 | 197,300 | 1,300 | 99% | ▼▼ | 7777 | 0 | 4 | 90% | 0% |
| 20251001 | 937 | 937 | 918 | 919 | 196,000 | 74,300 | 98% | ▼ | 7777 | 0 | 7 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 933,500 | 82,300 | 476,500 | 100 | 457,000 | 82,200 |
| 2025-10-10 | 863,300 | 92,100 | 450,800 | 0 | 412,500 | 92,100 |
| 2025-10-17 | 891,400 | 91,200 | 449,600 | 0 | 441,800 | 91,200 |
| 2025-10-24 | 897,700 | 121,400 | 451,800 | 0 | 445,900 | 121,400 |