[8704]トレイダーズ:【外国為替】先物やオプション取引
Yahoo!
【スタンダード/29証券･商品先物取引業】
売上高:134290
当期純利益:45470
総資産:1250480
時価:308億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260402 | 1,052 | 1,059 | 1,020 | 1,028 | 99,400 | 38,300 | 98% | ▼ | 1717 | 0 | 0 | 94% | 3% |
| 20260417 | 1,062 | 1,062 | 1,042 | 1,044 | 26,800 | -40,700 | 98% | ▼ | 8828 | 0 | 0 | 97% | 4% |
| 20260416 | 1,055 | 1,065 | 1,045 | 1,061 | 67,500 | 22,800 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 6% |
| 20260415 | 1,049 | 1,057 | 1,034 | 1,043 | 44,700 | -22,900 | 101% | ▲ | 8222 | 0 | 0 | 97% | 4% |
| 20260414 | 1,040 | 1,059 | 1,028 | 1,034 | 67,600 | -3,000 | 100% | ▼▼▼▼ | 2288 | 0 | 0 | 96% | 3% |
| 20260413 | 1,047 | 1,047 | 1,027 | 1,038 | 70,600 | 12,700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20260410 | 1,058 | 1,064 | 1,042 | 1,047 | 57,900 | 16,500 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260409 | 1,075 | 1,078 | 1,051 | 1,057 | 41,400 | -58,400 | 98% | ▼ | 8828 | 0 | 0 | 98% | 6% |
| 20260407 | 1,040 | 1,056 | 1,040 | 1,048 | 44,900 | 10,600 | 101% | ▲▲▲ | 1141 | 0 | 0 | 97% | 5% |
| 20260406 | 1,040 | 1,046 | 1,037 | 1,041 | 34,300 | -21,200 | 100% | ▲▲ | 8822 | 0 | 0 | 96% | 4% |
| 20260403 | 1,038 | 1,055 | 1,038 | 1,040 | 55,500 | -43,900 | 101% | ▲ | 8282 | 0 | 0 | 95% | 4% |
| 20260317 | 1,035 | 1,049 | 1,025 | 1,026 | 46,600 | -1,700 | 100% | ▼▼ | 2228 | 0 | 0 | 89% | 0% |
| 20260401 | 1,022 | 1,050 | 1,021 | 1,045 | 61,100 | -7,000 | 103% | ▲ | 2222 | 0 | 6 | 96% | 4% |
| 20260331 | 1,017 | 1,040 | 1,008 | 1,013 | 68,100 | -39,900 | 100% | ▼▼▼▼ | 2228 | 0 | 7 | 93% | 1% |
| 20260327 | 1,041 | 1,059 | 1,030 | 1,047 | 125,000 | 89,900 | 100% | ▼▼ | 7777 | 0 | 0 | 91% | 5% |
| 20260326 | 1,072 | 1,078 | 1,039 | 1,049 | 35,100 | -44,300 | 98% | ▼ | 2228 | 0 | 0 | 91% | 5% |
| 20260325 | 1,038 | 1,074 | 1,038 | 1,072 | 79,400 | 9,800 | 104% | ▲▲ | 1111 | 0 | 0 | 93% | 7% |
| 20260324 | 1,020 | 1,037 | 1,017 | 1,033 | 69,600 | -85,400 | 103% | ▲ | 2222 | 0 | 2 | 90% | 3% |
| 20260323 | 1,001 | 1,017 | 996 | 1,001 | 155,000 | 89,700 | 97% | ▼▼ | 7777 | 0 | 3 | 87% | 0% |
| 20260319 | 1,046 | 1,052 | 1,026 | 1,030 | 65,300 | -4,500 | 96% | ▼ | 8828 | 0 | 0 | 90% | 0% |
| 20260318 | 1,027 | 1,068 | 1,027 | 1,068 | 69,800 | 23,200 | 104% | ▲ | 1171 | 0 | 0 | 93% | 4% |
| 20260330 | 1,000 | 1,027 | 983 | 1,017 | 108,000 | -17,000 | 97% | ▼▼▼ | 8888 | 24 | 8 | 90% | 2% |
| 20260408 | 1,062 | 1,080 | 1,061 | 1,078 | 99,800 | 54,900 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-19 | 434,900 | 12,300 | 298,600 | 0 | 136,300 | 12,300 |
| 2026-03-27 | 407,400 | 19,000 | 277,200 | 0 | 130,200 | 19,000 |
| 2026-04-03 | 424,400 | 25,300 | 284,700 | 0 | 139,700 | 25,300 |
| 2026-04-10 | 432,400 | 14,100 | 280,100 | 100 | 152,300 | 14,000 |
EDINET