[8704]トレイダーズ:【外国為替】先物やオプション取引
Yahoo! 【スタンダード/証券･商品先物取引業】 売上高:134290 当期純利益:45470 総資産:1250480 時価:301億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250826 | 944 | 951 | 933 | 946 | 142,300 | -81,700 | 100% | ▼ | 2228 | 0 | 2 | 79% | 4% |
| 20250814 | 941 | 941 | 928 | 937 | 174,400 | -62,700 | 99% | ▼ | 8888 | 51 | 10 | 78% | 0% |
| 20250815 | 935 | 948 | 935 | 946 | 196,500 | 22,100 | 101% | ▲ | 1171 | 51 | 9 | 79% | 1% |
| 20250822 | 915 | 929 | 911 | 922 | 216,000 | -302,600 | 101% | ▲ | 8282 | 0 | 4 | 77% | 1% |
| 20250825 | 932 | 949 | 926 | 949 | 224,000 | 8,000 | 103% | ▲▲ | 1111 | 40 | 3 | 79% | 4% |
| 20250731 | 1,198 | 1,209 | 1,180 | 1,200 | 228,200 | -5,700 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 18% |
| 20250730 | 1,166 | 1,202 | 1,161 | 1,195 | 233,900 | -82,900 | 102% | ▲ | 8882 | 0 | 0 | 100% | 18% |
| 20250813 | 942 | 944 | 929 | 944 | 237,100 | -166,800 | 101% | ▲ | 8282 | 0 | 11 | 79% | 1% |
| 20250728 | 1,199 | 1,209 | 1,179 | 1,195 | 256,600 | 25,900 | 100% | ▼ | 7717 | 0 | 0 | 100% | 18% |
| 20250818 | 950 | 978 | 950 | 977 | 289,200 | 92,700 | 103% | ▲▲ | 1111 | 40 | 8 | 81% | 4% |
| 20250806 | 985 | 997 | 978 | 978 | 301,800 | -182,200 | 99% | ▼ | 2228 | 0 | 0 | 82% | 0% |
| 20250820 | 950 | 953 | 930 | 936 | 312,400 | -23,900 | 98% | ▼▼ | 8888 | 0 | 6 | 78% | 0% |
| 20250729 | 1,195 | 1,203 | 1,171 | 1,173 | 316,800 | 60,200 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 16% |
| 20250819 | 975 | 996 | 955 | 956 | 336,300 | 47,100 | 98% | ▼ | 1117 | 0 | 0 | 80% | 2% |
| 20250808 | 947 | 974 | 943 | 949 | 380,800 | -113,400 | 100% | -- | 8885 | 0 | 13 | 79% | 0% |
| 20250812 | 947 | 950 | 928 | 938 | 403,900 | 23,100 | 99% | ▼ | 7747 | 0 | 12 | 78% | 0% |
| 20250828 | 999 | 1,020 | 991 | 1,020 | 424,300 | -624,300 | 102% | ▲▲ | 2222 | 0 | 0 | 85% | 12% |
| 20250805 | 980 | 993 | 956 | 983 | 484,000 | -243,100 | 100% | ▲ | 8882 | 0 | 0 | 82% | 0% |
| 20250807 | 976 | 984 | 947 | 949 | 494,200 | 192,400 | 97% | ▼▼ | 7777 | 0 | 0 | 79% | 0% |
| 20250821 | 932 | 934 | 908 | 909 | 518,600 | 206,200 | 97% | ▼▼▼ | 7777 | 24 | 5 | 76% | 0% |
| 20250804 | 983 | 996 | 960 | 980 | 727,100 | -821,400 | 98% | ▼▼ | 8888 | 0 | 0 | 82% | 0% |
| 20250827 | 941 | 1,010 | 935 | 1,002 | 1,048,600 | 906,300 | 106% | ▲ | 1171 | 10 | 1 | 84% | 10% |
| 20250801 | 1,022 | 1,035 | 990 | 998 | 1,548,500 | 1,320,300 | 83% | ▼ | 7777 | 0 | 0 | 83% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-15 | 8704 | MERRILL LYNCH INTERNATIONAL | 231,317 | 1% | ▲ | 14,420 |
| 2025-08-22 | 8704 | MERRILL LYNCH INTERNATIONAL | 258,417 | 1% | ▼ | -9,200 |
| 2025-08-25 | 8704 | MERRILL LYNCH INTERNATIONAL | 235,417 | 1% | ▼ | -23,000 |
| 2025-08-13 | 8704 | MERRILL LYNCH INTERNATIONAL | 216,897 | 1% | ▼ | -18,600 |
| 2025-08-13 | 8704 | Nomura International plc | 142,899 | 0% | ▼ | -6,491 |
| 2025-08-18 | 8704 | MERRILL LYNCH INTERNATIONAL | 229,117 | 1% | ▼ | -2,200 |
| 2025-08-06 | 8704 | MERRILL LYNCH INTERNATIONAL | 192,897 | 1% | ▲ | 25,600 |
| 2025-08-06 | 8704 | Nomura International plc | 149,390 | 1% | ▼ | -48,619 |
| 2025-08-20 | 8704 | MERRILL LYNCH INTERNATIONAL | 283,617 | 1% | ▲ | 3,100 |
| 2025-08-19 | 8704 | MERRILL LYNCH INTERNATIONAL | 280,517 | 1% | ▲ | 51,400 |
| 2025-08-08 | 8704 | MERRILL LYNCH INTERNATIONAL | 252,897 | 1% | ▲ | 15,500 |
| 2025-08-12 | 8704 | MERRILL LYNCH INTERNATIONAL | 235,497 | 1% | ▼ | -17,400 |
| 2025-08-05 | 8704 | MERRILL LYNCH INTERNATIONAL | 167,297 | 1% | ▲ | |
| 2025-08-07 | 8704 | MERRILL LYNCH INTERNATIONAL | 237,397 | 1% | ▲ | 44,500 |
| 2025-08-21 | 8704 | MERRILL LYNCH INTERNATIONAL | 267,617 | 1% | ▼ | -16,000 |
| 2025-08-01 | 8704 | Nomura International plc | 198,009 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 894,400 | 53,500 | 474,800 | 0 | 419,600 | 53,500 |
| 2025-08-08 | 1,025,000 | 52,100 | 545,200 | 0 | 479,800 | 52,100 |
| 2025-08-15 | 1,027,600 | 58,700 | 534,400 | 1,100 | 493,200 | 57,600 |
| 2025-08-22 | 1,121,300 | 50,100 | 590,000 | 100 | 531,300 | 50,000 |