[8704]トレイダーズ:【外国為替】先物やオプション取引
Yahoo! 【スタンダード/29証券･商品先物取引業】 売上高:134290 当期純利益:45470 総資産:1250480 時価:285億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251003 | 910 | 931 | 910 | 921 | 103,500 | -93,800 | 101% | ▲ | 2282 | 0 | 2 | 91% | 1% |
| 20250930 | 938 | 952 | 928 | 942 | 121,700 | -16,100 | 100% | ▲ | 2222 | 51 | 0 | 93% | 1% |
| 20250929 | 930 | 947 | 927 | 939 | 137,800 | -39,600 | 100% | ▼▼▼ | 8888 | 51 | 0 | 92% | 1% |
| 20250924 | 950 | 955 | 935 | 955 | 143,800 | -47,700 | 100% | -- | 8525 | 51 | 0 | 94% | 3% |
| 20250925 | 948 | 955 | 940 | 944 | 152,700 | 8,900 | 99% | ▼ | 4177 | 51 | 0 | 93% | 2% |
| 20250926 | 941 | 948 | 936 | 940 | 177,400 | 24,700 | 100% | ▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20250922 | 940 | 960 | 935 | 955 | 191,500 | -7,200 | 101% | ▲▲▲ | 2222 | 51 | 0 | 94% | 3% |
| 20251001 | 937 | 937 | 918 | 919 | 196,000 | 74,300 | 98% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251002 | 919 | 929 | 902 | 911 | 197,300 | 1,300 | 99% | ▼▼ | 7777 | 0 | 4 | 90% | 0% |
| 20250919 | 939 | 953 | 931 | 944 | 198,700 | -58,900 | 101% | ▲▲ | 2222 | 51 | 0 | 93% | 2% |
| 20251007 | 959 | 987 | 959 | 966 | 212,900 | -65,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 96% | 6% |
| 20250910 | 980 | 982 | 955 | 971 | 235,600 | -702,600 | 100% | ▲ | 8882 | 0 | 0 | 95% | 7% |
| 20250918 | 933 | 948 | 926 | 934 | 257,600 | -97,600 | 100% | ▲ | 8882 | 51 | 0 | 92% | 3% |
| 20251006 | 945 | 962 | 930 | 960 | 278,100 | 174,600 | 104% | ▲▲ | 1111 | 40 | 0 | 95% | 5% |
| 20250912 | 968 | 988 | 953 | 977 | 299,600 | -277,800 | 102% | ▲ | 2282 | 0 | 0 | 96% | 7% |
| 20250917 | 967 | 968 | 929 | 930 | 355,200 | -143,400 | 97% | ▼▼ | 8888 | 0 | 0 | 91% | 2% |
| 20250908 | 990 | 1,018 | 972 | 1,007 | 489,400 | 136,300 | 101% | ▲ | 1771 | 0 | 0 | 99% | 11% |
| 20250916 | 988 | 988 | 950 | 955 | 498,600 | 199,000 | 98% | ▼ | 4717 | 0 | 0 | 94% | 5% |
| 20250911 | 980 | 987 | 947 | 961 | 577,400 | 341,800 | 99% | ▼ | 1747 | 0 | 0 | 94% | 6% |
| 20250909 | 1,010 | 1,034 | 959 | 967 | 938,200 | 448,800 | 96% | ▼ | 1717 | 0 | 0 | 95% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-24 | 8704 | Nomura International plc | 187,921 | 1% | ▲ | 15,242 |
| 2025-09-19 | 8704 | Nomura International plc | 172,679 | 1% | ▲ | |
| 2025-09-09 | 8704 | MERRILL LYNCH INTERNATIONAL | 104,017 | 0% | ▼ | -65,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 903,100 | 47,100 | 488,600 | 0 | 414,500 | 47,100 |
| 2025-09-19 | 984,500 | 54,900 | 510,000 | 0 | 474,500 | 54,900 |
| 2025-09-26 | 942,600 | 74,500 | 474,400 | 0 | 468,200 | 74,500 |
| 2025-10-03 | 933,500 | 82,300 | 476,500 | 100 | 457,000 | 82,200 |