[8704]トレイダーズ:【外国為替】先物やオプション取引
Yahoo!
【スタンダード/29証券･商品先物取引業】
売上高:134290
当期純利益:45470
総資産:1250480
時価:321億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260304 | 1,057 | 1,068 | 1,012 | 1,028 | 244,000 | 86,300 | 95% | ▼▼▼ | 7777 | 24 | 0 | 89% | 1% |
| 20260203 | 999 | 1,025 | 995 | 1,017 | 164,900 | -343,000 | 103% | ▲▲ | 8222 | 0 | 6 | 100% | 5% |
| 20260306 | 1,055 | 1,090 | 1,052 | 1,090 | 105,800 | -21,200 | 101% | ▲▲ | 8582 | 0 | 0 | 95% | 6% |
| 20260206 | 1,036 | 1,036 | 1,009 | 1,025 | 118,500 | -39,800 | 98% | ▼ | 8828 | 0 | 6 | 98% | 6% |
| 20260209 | 1,048 | 1,048 | 1,023 | 1,032 | 161,100 | 42,600 | 101% | ▲ | 1111 | 0 | 6 | 99% | 6% |
| 20260305 | 1,056 | 1,094 | 1,052 | 1,083 | 127,000 | -117,000 | 105% | ▲ | 2282 | 0 | 0 | 94% | 6% |
| 20260204 | 1,017 | 1,038 | 1,002 | 1,034 | 127,700 | -37,200 | 102% | ▲▲▲ | 2222 | 0 | 7 | 100% | 7% |
| 20260210 | 1,024 | 1,054 | 1,023 | 1,053 | 136,000 | -25,100 | 102% | ▲▲ | 2582 | 0 | 3 | 100% | 8% |
| 20260205 | 1,032 | 1,057 | 1,026 | 1,042 | 158,300 | 30,600 | 101% | ▲▲▲▲ | 1111 | 41 | 7 | 100% | 8% |
| 20260212 | 1,048 | 1,070 | 1,038 | 1,057 | 176,100 | 40,100 | 100% | ▲▲▲ | 1111 | 41 | 4 | 100% | 9% |
| 20260303 | 1,125 | 1,125 | 1,083 | 1,084 | 157,700 | 4,600 | 96% | ▼▼ | 7717 | 0 | 0 | 94% | 10% |
| 20260213 | 1,057 | 1,091 | 1,055 | 1,079 | 190,000 | 13,900 | 102% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 11% |
| 20260224 | 1,093 | 1,093 | 1,068 | 1,079 | 124,200 | 22,300 | 98% | ▼▼ | 7777 | 51 | 4 | 96% | 11% |
| 20260216 | 1,080 | 1,093 | 1,066 | 1,092 | 126,800 | -63,200 | 101% | ▲▲▲▲▲ | 2222 | 0 | 8 | 100% | 12% |
| 20260220 | 1,123 | 1,123 | 1,092 | 1,102 | 101,900 | 8,700 | 98% | ▼ | 7717 | 0 | 0 | 98% | 13% |
| 20260217 | 1,095 | 1,125 | 1,084 | 1,105 | 151,400 | 24,600 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20260218 | 1,105 | 1,125 | 1,099 | 1,115 | 181,500 | 30,100 | 101% | ▲▲▲▲▲▲▲ | 4111 | 0 | 0 | 100% | 15% |
| 20260225 | 1,081 | 1,114 | 1,076 | 1,114 | 100,300 | -23,900 | 103% | ▲ | 2282 | 51 | 2 | 99% | 15% |
| 20260219 | 1,120 | 1,125 | 1,098 | 1,124 | 93,200 | -88,300 | 101% | ▲▲▲▲▲▲▲▲ | 5822 | 0 | 0 | 100% | 16% |
| 20260302 | 1,121 | 1,134 | 1,100 | 1,125 | 153,100 | 46,000 | 98% | ▼ | 7777 | 0 | 0 | 98% | 16% |
| 20260226 | 1,103 | 1,152 | 1,100 | 1,138 | 167,100 | 66,800 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 17% |
| 20260227 | 1,145 | 1,157 | 1,137 | 1,149 | 107,100 | -60,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 590,000 | 12,200 | 361,900 | 0 | 228,100 | 12,200 |
| 2026-02-13 | 606,400 | 11,700 | 359,500 | 100 | 246,900 | 11,600 |
| 2026-02-20 | 612,300 | 11,800 | 343,800 | 100 | 268,500 | 11,700 |
| 2026-02-27 | 571,900 | 12,600 | 318,900 | 0 | 253,000 | 12,600 |
EDINET