[8704]トレイダーズ:【外国為替】先物やオプション取引
Yahoo! 【スタンダード/証券･商品先物取引業】 売上高:134290 当期純利益:45470 総資産:1250480 時価:274億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250821 | 932 | 934 | 908 | 909 | 518,600 | 206,200 | 97% | ▼▼▼ | 7777 | 24 | 5 | 76% | 0% |
| 20250822 | 915 | 929 | 911 | 922 | 216,000 | -302,600 | 101% | ▲ | 8282 | 0 | 4 | 77% | 1% |
| 20250917 | 967 | 968 | 929 | 930 | 355,200 | -143,400 | 97% | ▼▼ | 8888 | 0 | 0 | 91% | 2% |
| 20250820 | 950 | 953 | 930 | 936 | 312,400 | -23,900 | 98% | ▼▼ | 8888 | 0 | 6 | 78% | 0% |
| 20250826 | 944 | 951 | 933 | 946 | 142,300 | -81,700 | 100% | ▼ | 2228 | 0 | 2 | 79% | 4% |
| 20250825 | 932 | 949 | 926 | 949 | 224,000 | 8,000 | 103% | ▲▲ | 1111 | 40 | 3 | 79% | 4% |
| 20250916 | 988 | 988 | 950 | 955 | 498,600 | 199,000 | 98% | ▼ | 4717 | 0 | 0 | 94% | 5% |
| 20250819 | 975 | 996 | 955 | 956 | 336,300 | 47,100 | 98% | ▼ | 1117 | 0 | 0 | 80% | 2% |
| 20250911 | 980 | 987 | 947 | 961 | 577,400 | 341,800 | 99% | ▼ | 1747 | 0 | 0 | 94% | 6% |
| 20250909 | 1,010 | 1,034 | 959 | 967 | 938,200 | 448,800 | 96% | ▼ | 1717 | 0 | 0 | 95% | 6% |
| 20250910 | 980 | 982 | 955 | 971 | 235,600 | -702,600 | 100% | ▲ | 8882 | 0 | 0 | 95% | 7% |
| 20250912 | 968 | 988 | 953 | 977 | 299,600 | -277,800 | 102% | ▲ | 2282 | 0 | 0 | 96% | 7% |
| 20250818 | 950 | 978 | 950 | 977 | 289,200 | 92,700 | 103% | ▲▲ | 1111 | 40 | 8 | 81% | 4% |
| 20250903 | 1,004 | 1,020 | 990 | 995 | 192,700 | -15,600 | 99% | ▼▼▼▼ | 2888 | 24 | 0 | 98% | 9% |
| 20250905 | 1,008 | 1,008 | 987 | 996 | 353,100 | 141,000 | 98% | ▼ | 7717 | 0 | 0 | 98% | 10% |
| 20250827 | 941 | 1,010 | 935 | 1,002 | 1,048,600 | 906,300 | 106% | ▲ | 1171 | 10 | 1 | 84% | 10% |
| 20250902 | 1,014 | 1,017 | 992 | 1,006 | 208,300 | 1,500 | 100% | ▼▼▼ | 7717 | 24 | 0 | 99% | 11% |
| 20250908 | 990 | 1,018 | 972 | 1,007 | 489,400 | 136,300 | 101% | ▲ | 1771 | 0 | 0 | 99% | 11% |
| 20250901 | 1,007 | 1,019 | 998 | 1,009 | 206,800 | -122,600 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 11% |
| 20250904 | 1,000 | 1,017 | 995 | 1,012 | 212,100 | 19,400 | 102% | ▲ | 7171 | 0 | 0 | 99% | 11% |
| 20250829 | 1,012 | 1,031 | 1,010 | 1,018 | 329,400 | -94,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 12% |
| 20250828 | 999 | 1,020 | 991 | 1,020 | 424,300 | -624,300 | 102% | ▲▲ | 2222 | 0 | 0 | 85% | 12% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-21 | 8704 | MERRILL LYNCH INTERNATIONAL | 267,617 | 1% | ▼ | -16,000 |
| 2025-08-22 | 8704 | MERRILL LYNCH INTERNATIONAL | 258,417 | 1% | ▼ | -9,200 |
| 2025-08-20 | 8704 | MERRILL LYNCH INTERNATIONAL | 283,617 | 1% | ▲ | 3,100 |
| 2025-08-26 | 8704 | MERRILL LYNCH INTERNATIONAL | 225,517 | 1% | ▼ | -9,900 |
| 2025-08-25 | 8704 | MERRILL LYNCH INTERNATIONAL | 235,417 | 1% | ▼ | -23,000 |
| 2025-08-19 | 8704 | MERRILL LYNCH INTERNATIONAL | 280,517 | 1% | ▲ | 51,400 |
| 2025-09-09 | 8704 | MERRILL LYNCH INTERNATIONAL | 104,017 | 0% | ▼ | -65,100 |
| 2025-08-18 | 8704 | MERRILL LYNCH INTERNATIONAL | 229,117 | 1% | ▼ | -2,200 |
| 2025-09-03 | 8704 | MERRILL LYNCH INTERNATIONAL | 190,017 | 1% | ▼ | -6,500 |
| 2025-09-05 | 8704 | MERRILL LYNCH INTERNATIONAL | 169,117 | 1% | ▼ | -11,500 |
| 2025-08-27 | 8704 | MERRILL LYNCH INTERNATIONAL | 197,717 | 1% | ▼ | -27,800 |
| 2025-09-02 | 8704 | MERRILL LYNCH INTERNATIONAL | 196,517 | 1% | ▼ | -18,000 |
| 2025-09-04 | 8704 | MERRILL LYNCH INTERNATIONAL | 180,617 | 1% | ▼ | -9,400 |
| 2025-08-29 | 8704 | MERRILL LYNCH INTERNATIONAL | 214,517 | 1% | ▲ | 11,800 |
| 2025-08-28 | 8704 | MERRILL LYNCH INTERNATIONAL | 202,717 | 1% | ▲ | 5,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 1,121,300 | 50,100 | 590,000 | 100 | 531,300 | 50,000 |
| 2025-08-29 | 882,000 | 49,000 | 470,100 | 0 | 411,900 | 49,000 |
| 2025-09-05 | 820,100 | 103,800 | 438,500 | 0 | 381,600 | 103,800 |