[8704]トレイダーズ:【外国為替】先物やオプション取引
Yahoo!
【スタンダード/29証券･商品先物取引業】
売上高:134290
当期純利益:45470
総資産:1250480
時価:364億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260508 | 1,180 | 1,241 | 1,155 | 1,235 | 359,300 | 116,100 | 105% | ▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
| 20260507 | 1,148 | 1,200 | 1,130 | 1,178 | 243,200 | -558,600 | 104% | ▲▲ | 2282 | 0 | 2 | 100% | 14% |
| 20260501 | 1,151 | 1,165 | 1,096 | 1,128 | 801,800 | 684,000 | 108% | ▲ | 1111 | 0 | 3 | 100% | 10% |
| 20260428 | 1,029 | 1,081 | 1,025 | 1,081 | 96,800 | 7,700 | 105% | ▲▲ | 1141 | 0 | 1 | 100% | 5% |
| 20260408 | 1,062 | 1,080 | 1,061 | 1,078 | 99,800 | 54,900 | 103% | ▲▲▲▲ | 1111 | 41 | 17 | 100% | 8% |
| 20260421 | 1,059 | 1,071 | 1,055 | 1,068 | 115,700 | 33,200 | 101% | ▲▲ | 1111 | 40 | 8 | 99% | 5% |
| 20260416 | 1,055 | 1,065 | 1,045 | 1,061 | 67,500 | 22,800 | 102% | ▲▲ | 1111 | 0 | 11 | 98% | 6% |
| 20260409 | 1,075 | 1,078 | 1,051 | 1,057 | 41,400 | -58,400 | 98% | ▼ | 8828 | 0 | 17 | 98% | 6% |
| 20260420 | 1,050 | 1,059 | 1,038 | 1,053 | 82,500 | 55,700 | 101% | ▲ | 7771 | 0 | 9 | 98% | 4% |
| 20260407 | 1,040 | 1,056 | 1,040 | 1,048 | 44,900 | 10,600 | 101% | ▲▲▲ | 1141 | 0 | 18 | 97% | 5% |
| 20260410 | 1,058 | 1,064 | 1,042 | 1,047 | 57,900 | 16,500 | 99% | ▼▼ | 7777 | 0 | 15 | 97% | 5% |
| 20260417 | 1,062 | 1,062 | 1,042 | 1,044 | 26,800 | -40,700 | 98% | ▼ | 8828 | 0 | 10 | 97% | 4% |
| 20260415 | 1,049 | 1,057 | 1,034 | 1,043 | 44,700 | -22,900 | 101% | ▲ | 8222 | 0 | 12 | 97% | 4% |
| 20260430 | 1,078 | 1,078 | 1,038 | 1,043 | 117,800 | 21,000 | 96% | ▼ | 7117 | 0 | 3 | 96% | 1% |
| 20260422 | 1,061 | 1,063 | 1,037 | 1,042 | 76,400 | -39,300 | 98% | ▼ | 8828 | 0 | 7 | 97% | 3% |
| 20260413 | 1,047 | 1,047 | 1,027 | 1,038 | 70,600 | 12,700 | 99% | ▼▼▼ | 7777 | 0 | 14 | 96% | 4% |
| 20260423 | 1,042 | 1,042 | 1,024 | 1,036 | 46,700 | -29,700 | 99% | ▼▼ | 8888 | 0 | 6 | 96% | 2% |
| 20260414 | 1,040 | 1,059 | 1,028 | 1,034 | 67,600 | -3,000 | 100% | ▼▼▼▼ | 2288 | 0 | 13 | 96% | 3% |
| 20260427 | 1,029 | 1,035 | 1,013 | 1,030 | 89,100 | 20,400 | 100% | ▲ | 7771 | 0 | 2 | 96% | 2% |
| 20260424 | 1,036 | 1,042 | 1,015 | 1,029 | 68,700 | 22,000 | 99% | ▼▼▼ | 4777 | 0 | 5 | 95% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260430 | 15:40 | トレイダーズＨＤ | 2026年３月期 決算短信〔日本基準〕（連結） | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 432,400 | 14,100 | 280,100 | 100 | 152,300 | 14,000 |
| 2026-04-17 | 443,100 | 11,700 | 288,500 | 100 | 154,600 | 11,600 |
| 2026-04-24 | 442,300 | 13,900 | 284,600 | 0 | 157,700 | 13,900 |
| 2026-05-01 | 433,000 | 19,500 | 290,700 | 0 | 142,300 | 19,500 |
EDINET