[8704]トレイダーズ:【外国為替】先物やオプション取引
Yahoo!
【スタンダード/29証券･商品先物取引業】
売上高:134290
当期純利益:45470
総資産:1250480
時価:309億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260309 | 1,022 | 1,040 | 999 | 1,040 | 270,200 | 164,400 | 95% | ▼ | 7777 | 0 | 2 | 91% | 1% |
| 20260304 | 1,057 | 1,068 | 1,012 | 1,028 | 244,000 | 86,300 | 95% | ▼▼▼ | 7777 | 24 | 0 | 89% | 1% |
| 20260226 | 1,103 | 1,152 | 1,100 | 1,138 | 167,100 | 66,800 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 17% |
| 20260303 | 1,125 | 1,125 | 1,083 | 1,084 | 157,700 | 4,600 | 96% | ▼▼ | 7717 | 0 | 0 | 94% | 10% |
| 20260323 | 1,001 | 1,017 | 996 | 1,001 | 155,000 | 89,700 | 97% | ▼▼ | 7777 | 0 | 3 | 87% | 0% |
| 20260302 | 1,121 | 1,134 | 1,100 | 1,125 | 153,100 | 46,000 | 98% | ▼ | 7777 | 0 | 0 | 98% | 16% |
| 20260305 | 1,056 | 1,094 | 1,052 | 1,083 | 127,000 | -117,000 | 105% | ▲ | 2282 | 0 | 0 | 94% | 6% |
| 20260327 | 1,041 | 1,059 | 1,030 | 1,047 | 125,000 | 89,900 | 100% | ▼▼ | 7777 | 0 | 0 | 91% | 5% |
| 20260224 | 1,093 | 1,093 | 1,068 | 1,079 | 124,200 | 22,300 | 98% | ▼▼ | 7777 | 51 | 4 | 96% | 11% |
| 20260227 | 1,145 | 1,157 | 1,137 | 1,149 | 107,100 | -60,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 18% |
| 20260306 | 1,055 | 1,090 | 1,052 | 1,090 | 105,800 | -21,200 | 101% | ▲▲ | 8582 | 0 | 0 | 95% | 6% |
| 20260310 | 1,062 | 1,088 | 1,051 | 1,080 | 102,800 | -167,400 | 104% | ▲ | 2222 | 0 | 0 | 94% | 5% |
| 20260312 | 1,062 | 1,062 | 1,027 | 1,032 | 102,600 | 45,500 | 96% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260225 | 1,081 | 1,114 | 1,076 | 1,114 | 100,300 | -23,900 | 103% | ▲ | 2282 | 51 | 2 | 99% | 15% |
| 20260325 | 1,038 | 1,074 | 1,038 | 1,072 | 79,400 | 9,800 | 104% | ▲▲ | 1111 | 0 | 0 | 93% | 7% |
| 20260318 | 1,027 | 1,068 | 1,027 | 1,068 | 69,800 | 23,200 | 104% | ▲ | 1171 | 0 | 0 | 93% | 4% |
| 20260324 | 1,020 | 1,037 | 1,017 | 1,033 | 69,600 | -85,400 | 103% | ▲ | 2222 | 0 | 2 | 90% | 3% |
| 20260319 | 1,046 | 1,052 | 1,026 | 1,030 | 65,300 | -4,500 | 96% | ▼ | 8828 | 0 | 0 | 90% | 0% |
| 20260313 | 1,028 | 1,043 | 1,017 | 1,037 | 57,400 | -45,200 | 100% | ▲ | 8882 | 0 | 0 | 90% | 1% |
| 20260311 | 1,084 | 1,104 | 1,077 | 1,077 | 57,100 | -45,700 | 100% | ▼ | 2228 | 0 | 0 | 94% | 5% |
| 20260316 | 1,032 | 1,043 | 1,023 | 1,029 | 48,300 | -9,100 | 99% | ▼ | 5228 | 0 | 0 | 90% | 0% |
| 20260317 | 1,035 | 1,049 | 1,025 | 1,026 | 46,600 | -1,700 | 100% | ▼▼ | 2228 | 0 | 0 | 89% | 0% |
| 20260326 | 1,072 | 1,078 | 1,039 | 1,049 | 35,100 | -44,300 | 98% | ▼ | 2228 | 0 | 0 | 91% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 571,900 | 12,600 | 318,900 | 0 | 253,000 | 12,600 |
| 2026-03-06 | 509,900 | 12,400 | 302,100 | 100 | 207,800 | 12,300 |
| 2026-03-13 | 497,400 | 12,800 | 309,300 | 0 | 188,100 | 12,800 |
| 2026-03-19 | 434,900 | 12,300 | 298,600 | 0 | 136,300 | 12,300 |
EDINET