[8704]トレイダーズ:【外国為替】先物やオプション取引
Yahoo!
【スタンダード/29証券･商品先物取引業】
売上高:134290
当期純利益:45470
総資産:1250480
時価:352億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260501 | 1,151 | 1,165 | 1,096 | 1,128 | 801,800 | 684,000 | 108% | ▲ | 1111 | 0 | 3 | 100% | 10% |
| 20260508 | 1,180 | 1,241 | 1,155 | 1,235 | 359,300 | 116,100 | 105% | ▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
| 20260529 | 1,153 | 1,206 | 1,148 | 1,193 | 121,400 | 71,300 | 104% | ▲▲ | 1111 | 40 | 0 | 97% | 14% |
| 20260513 | 1,198 | 1,222 | 1,174 | 1,217 | 160,400 | 49,700 | 101% | ▲ | 7771 | 0 | 0 | 98% | 18% |
| 20260526 | 1,140 | 1,164 | 1,117 | 1,159 | 96,600 | 49,300 | 102% | ▲ | 1711 | 10 | 0 | 94% | 13% |
| 20260520 | 1,126 | 1,126 | 1,087 | 1,119 | 123,000 | 46,800 | 99% | ▼▼▼▼▼ | 7777 | 24 | 8 | 91% | 9% |
| 20260515 | 1,172 | 1,205 | 1,151 | 1,169 | 139,200 | 24,700 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 14% |
| 20260430 | 1,078 | 1,078 | 1,038 | 1,043 | 117,800 | 21,000 | 96% | ▼ | 7117 | 0 | 3 | 96% | 1% |
| 20260428 | 1,029 | 1,081 | 1,025 | 1,081 | 96,800 | 7,700 | 105% | ▲▲ | 1141 | 0 | 1 | 100% | 5% |
| 20260525 | 1,135 | 1,152 | 1,129 | 1,134 | 47,300 | -5,000 | 100% | ▼ | 2228 | 0 | 5 | 92% | 10% |
| 20260527 | 1,161 | 1,166 | 1,136 | 1,139 | 80,000 | -16,600 | 98% | ▼ | 2228 | 0 | 0 | 92% | 11% |
| 20260519 | 1,152 | 1,180 | 1,131 | 1,134 | 76,200 | -21,500 | 99% | ▼▼▼▼ | 2888 | 0 | 0 | 92% | 10% |
| 20260522 | 1,134 | 1,141 | 1,117 | 1,139 | 52,300 | -23,700 | 100% | -- | 8825 | 0 | 6 | 92% | 11% |
| 20260528 | 1,142 | 1,151 | 1,121 | 1,148 | 50,100 | -29,900 | 101% | ▲ | 8882 | 0 | 0 | 93% | 11% |
| 20260518 | 1,170 | 1,174 | 1,135 | 1,146 | 97,700 | -41,500 | 98% | ▼▼▼ | 8888 | 51 | 0 | 93% | 11% |
| 20260514 | 1,210 | 1,210 | 1,169 | 1,171 | 114,500 | -45,900 | 96% | ▼ | 8828 | 0 | 0 | 95% | 14% |
| 20260521 | 1,125 | 1,147 | 1,120 | 1,139 | 76,000 | -47,000 | 102% | ▲ | 2282 | 0 | 7 | 92% | 11% |
| 20260512 | 1,231 | 1,236 | 1,208 | 1,210 | 110,700 | -102,300 | 98% | ▼ | 8228 | 0 | 0 | 98% | 18% |
| 20260511 | 1,215 | 1,243 | 1,197 | 1,236 | 213,000 | -146,300 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 20% |
| 20260507 | 1,148 | 1,200 | 1,130 | 1,178 | 243,200 | -558,600 | 104% | ▲▲ | 2282 | 0 | 2 | 100% | 14% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260430 | 15:40 | トレイダーズＨＤ | 2026年３月期 決算短信〔日本基準〕（連結） | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 433,000 | 19,500 | 290,700 | 0 | 142,300 | 19,500 |
| 2026-05-15 | 461,700 | 13,200 | 316,500 | 0 | 145,200 | 13,200 |
| 2026-05-22 | 469,800 | 11,500 | 331,900 | 0 | 137,900 | 11,500 |
EDINET