[8601]大和:【証券】総合証券2位
Yahoo! 【プライム/29証券･商品先物取引業】 売上高:13720140 当期純利益:1543680 総資産:360243000 時価:24466億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260327 | 1,558 | 1,585 | 1,555 | 1,577 | 7,478,100 | 2,258,200 | 101% | ▲▲▲▲ | 1171 | 0 | 0 | 96% | 10% |
| 20260325 | 1,540 | 1,565 | 1,530 | 1,561 | 5,854,600 | 2,009,500 | 104% | ▲▲ | 1111 | 40 | 0 | 95% | 9% |
| 20260326 | 1,576 | 1,582 | 1,552 | 1,566 | 5,219,900 | -634,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 95% | 9% |
| 20260408 | 1,585 | 1,585 | 1,553 | 1,564 | 4,806,500 | 1,759,100 | 104% | ▲ | 1111 | 0 | 0 | 99% | 9% |
| 20260415 | 1,573 | 1,584 | 1,566 | 1,572 | 3,977,300 | 150,700 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20260410 | 1,547 | 1,556 | 1,540 | 1,546 | 3,499,500 | -946,200 | 100% | ▲ | 8282 | 0 | 0 | 98% | 8% |
| 20260416 | 1,589 | 1,599 | 1,559 | 1,559 | 4,904,000 | 926,700 | 99% | ▼ | 1717 | 0 | 0 | 99% | 7% |
| 20260409 | 1,578 | 1,579 | 1,531 | 1,541 | 4,445,700 | -360,800 | 99% | ▼ | 8888 | 0 | 0 | 98% | 7% |
| 20260401 | 1,518 | 1,534 | 1,500 | 1,527 | 5,103,600 | -1,681,000 | 105% | ▲ | 2222 | 0 | 0 | 97% | 6% |
| 20260414 | 1,565 | 1,572 | 1,546 | 1,548 | 3,826,600 | 1,472,500 | 101% | ▲ | 1111 | 0 | 0 | 98% | 6% |
| 20260413 | 1,531 | 1,550 | 1,524 | 1,532 | 2,354,100 | -1,145,400 | 99% | ▼ | 8888 | 0 | 0 | 97% | 6% |
| 20260403 | 1,530 | 1,537 | 1,509 | 1,519 | 2,567,200 | -1,708,300 | 101% | ▲ | 8282 | 0 | 0 | 96% | 6% |
| 20260402 | 1,540 | 1,552 | 1,502 | 1,504 | 4,275,500 | -828,100 | 99% | ▼ | 2228 | 0 | 0 | 95% | 5% |
| 20260406 | 1,514 | 1,533 | 1,511 | 1,511 | 2,499,700 | -67,500 | 99% | ▼ | 8288 | 51 | 0 | 96% | 5% |
| 20260407 | 1,512 | 1,521 | 1,496 | 1,505 | 3,047,400 | 547,700 | 100% | ▼▼ | 7777 | 51 | 0 | 95% | 5% |
| 20260318 | 1,494 | 1,510 | 1,483 | 1,510 | 3,765,400 | -153,500 | 103% | ▲▲▲ | 2222 | 0 | 7 | 92% | 5% |
| 20260330 | 1,499 | 1,514 | 1,477 | 1,495 | 8,031,200 | 553,100 | 95% | ▼ | 7777 | 0 | 0 | 94% | 4% |
| 20260324 | 1,504 | 1,504 | 1,478 | 1,500 | 3,845,100 | -2,524,700 | 102% | ▲ | 2222 | 0 | 0 | 91% | 4% |
| 20260319 | 1,480 | 1,489 | 1,467 | 1,477 | 7,537,900 | 3,772,500 | 98% | ▼ | 7777 | 0 | 4 | 90% | 3% |
| 20260331 | 1,498 | 1,528 | 1,460 | 1,460 | 6,784,600 | -1,246,600 | 98% | ▼▼ | 2888 | 0 | 0 | 93% | 2% |
| 20260323 | 1,454 | 1,481 | 1,450 | 1,466 | 6,369,800 | -1,168,100 | 99% | ▼▼ | 8888 | 0 | 3 | 89% | 2% |
| 20260317 | 1,461 | 1,471 | 1,454 | 1,463 | 3,918,900 | -71,700 | 102% | ▲▲ | 2222 | 51 | 6 | 89% | 2% |
| 20260316 | 1,436 | 1,444 | 1,428 | 1,439 | 3,990,600 | -729,600 | 100% | ▲ | 8222 | 51 | 3 | 87% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 2,972,000 | 358,000 | 1,955,900 | 19,000 | 1,016,100 | 339,000 |
| 2026-03-27 | 2,638,400 | 1,334,700 | 1,797,000 | 212,700 | 841,400 | 1,122,000 |
| 2026-04-03 | 2,631,200 | 463,700 | 1,759,200 | 11,100 | 872,000 | 452,600 |
| 2026-04-10 | 2,603,200 | 425,900 | 1,739,600 | 9,100 | 863,600 | 416,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-18 16:43 | S100UJPH | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:37 | S100WP5Y | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |