[8542]トマト銀:【地銀】岡山県中心に展開リテール強化で地域密着営業
Yahoo! 【スタンダード/28銀行業】 売上高:256610 当期純利益:18170 総資産:13640300 時価:156億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,350 | 1,350 | 1,329 | 1,329 | 26,200 | -1,500 | 98% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251002 | 1,326 | 1,326 | 1,310 | 1,315 | 10,000 | -19,500 | 100% | -- | 8885 | 0 | 0 | 94% | 0% |
| 20250919 | 1,331 | 1,348 | 1,325 | 1,338 | 22,200 | -2,400 | 100% | ▲ | 8882 | 0 | 0 | 93% | 0% |
| 20250930 | 1,330 | 1,340 | 1,321 | 1,339 | 15,300 | -10,900 | 101% | ▲ | 8882 | 0 | 0 | 95% | 1% |
| 20251007 | 1,320 | 1,320 | 1,314 | 1,317 | 11,100 | -13,200 | 100% | -- | 8285 | 0 | 0 | 94% | 0% |
| 20250924 | 1,342 | 1,346 | 1,339 | 1,344 | 9,600 | -9,100 | 100% | ▲▲▲ | 8282 | 0 | 0 | 94% | 1% |
| 20251020 | 1,339 | 1,341 | 1,333 | 1,340 | 23,300 | -10,600 | 101% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20251003 | 1,314 | 1,321 | 1,314 | 1,321 | 5,700 | -4,300 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20251017 | 1,340 | 1,346 | 1,321 | 1,329 | 33,900 | 12,300 | 98% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251014 | 1,324 | 1,341 | 1,314 | 1,334 | 42,200 | 21,500 | 100% | ▲ | 7771 | 0 | 0 | 97% | 1% |
| 20251010 | 1,340 | 1,342 | 1,329 | 1,331 | 20,700 | 4,300 | 100% | ▼ | 7117 | 0 | 0 | 97% | 1% |
| 20251008 | 1,316 | 1,328 | 1,316 | 1,327 | 10,400 | -700 | 101% | ▲ | 2282 | 0 | 0 | 96% | 1% |
| 20250922 | 1,347 | 1,349 | 1,331 | 1,342 | 18,700 | -3,500 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 0% |
| 20251016 | 1,350 | 1,361 | 1,342 | 1,356 | 21,600 | -17,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251015 | 1,335 | 1,348 | 1,335 | 1,346 | 39,000 | -3,200 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20251006 | 1,324 | 1,330 | 1,307 | 1,317 | 24,300 | 18,600 | 100% | ▼ | 1717 | 0 | 0 | 94% | 0% |
| 20251001 | 1,341 | 1,341 | 1,315 | 1,315 | 29,500 | 14,200 | 98% | ▼ | 1717 | 0 | 0 | 93% | 0% |
| 20251009 | 1,323 | 1,344 | 1,323 | 1,337 | 16,400 | 6,000 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20250926 | 1,362 | 1,373 | 1,355 | 1,355 | 27,700 | 15,000 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 96% | 1% |
| 20250925 | 1,345 | 1,356 | 1,341 | 1,354 | 12,700 | 3,100 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-19 | 79,100 | 2,400 | 60,400 | 0 | 18,700 | 2,400 |
| 2025-09-26 | 79,800 | 1,900 | 60,400 | 0 | 19,400 | 1,900 |
| 2025-10-03 | 93,200 | 900 | 75,600 | 0 | 17,600 | 900 |
| 2025-10-10 | 95,500 | 3,100 | 74,800 | 0 | 20,700 | 3,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-05 09:47 | S100UBCI | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-07 09:11 | S100UMAB | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-04 12:01 | S100VJIN | 預金保険機構 | 変更報告書（特例対象株券等） |
| 2025-06-05 09:25 | S100VVB3 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-06-06 10:13 | S100VVXS | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |
| 2025-07-23 10:48 | S100WE22 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-08-22 10:38 | S100WKKH | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |