[8439]東京センチュ:【リース】みずほFG系伊藤忠商事など母体情報機器主力
Yahoo! 【プライム/31その他金融業】 売上高:13686350 当期純利益:852790 総資産:68628600 時価:9886億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251212 | 1,957 | 2,009 | 1,955 | 2,009 | 414,700 | 110,000 | 104% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20251204 | 1,951 | 1,975 | 1,946 | 1,969 | 560,800 | -182,700 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251128 | 1,950 | 1,985 | 1,948 | 1,976 | 360,500 | -7,000 | 101% | ▲ | 2882 | 0 | 0 | 100% | 10% |
| 20251121 | 1,926 | 1,952 | 1,916 | 1,941 | 566,000 | 76,700 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20251125 | 1,948 | 1,954 | 1,929 | 1,948 | 374,200 | -191,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251126 | 1,966 | 1,972 | 1,954 | 1,968 | 339,000 | -35,200 | 101% | ▲▲▲▲ | 2222 | 51 | 0 | 100% | 9% |
| 20251111 | 1,924 | 1,954 | 1,915 | 1,945 | 692,500 | -104,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251127 | 1,977 | 1,978 | 1,950 | 1,950 | 367,500 | 28,500 | 99% | ▼ | 1717 | 51 | 0 | 99% | 8% |
| 20251210 | 1,948 | 1,964 | 1,944 | 1,962 | 290,800 | -110,500 | 100% | ▲▲▲ | 8882 | 0 | 0 | 99% | 4% |
| 20251209 | 1,963 | 1,966 | 1,951 | 1,956 | 401,300 | 25,300 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20251203 | 1,943 | 1,967 | 1,932 | 1,958 | 743,500 | 244,800 | 101% | ▲ | 1771 | 0 | 0 | 99% | 6% |
| 20251201 | 1,956 | 1,970 | 1,943 | 1,948 | 511,700 | 151,200 | 99% | ▼ | 7717 | 0 | 0 | 99% | 7% |
| 20251120 | 1,903 | 1,930 | 1,890 | 1,929 | 489,300 | -147,000 | 102% | ▲ | 2282 | 0 | 16 | 99% | 7% |
| 20251117 | 1,920 | 1,933 | 1,900 | 1,916 | 479,100 | -99,300 | 100% | ▼▼ | 2828 | 0 | 0 | 99% | 7% |
| 20251114 | 1,916 | 1,931 | 1,908 | 1,923 | 578,400 | 121,400 | 100% | ▼ | 7777 | 0 | 0 | 99% | 8% |
| 20251113 | 1,936 | 1,946 | 1,916 | 1,930 | 457,000 | -77,100 | 100% | ▲ | 8882 | 0 | 0 | 99% | 8% |
| 20251112 | 1,945 | 1,948 | 1,919 | 1,928 | 534,100 | -158,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20251202 | 1,948 | 1,953 | 1,935 | 1,946 | 498,700 | -13,000 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20251208 | 1,925 | 1,952 | 1,925 | 1,945 | 376,000 | -10,500 | 101% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20251211 | 1,966 | 1,973 | 1,939 | 1,940 | 304,700 | 13,900 | 99% | ▼ | 1717 | 51 | 0 | 98% | 3% |
| 20251119 | 1,910 | 1,913 | 1,880 | 1,885 | 636,300 | 144,200 | 100% | ▼▼▼▼ | 7177 | 24 | 17 | 97% | 5% |
| 20251118 | 1,910 | 1,913 | 1,875 | 1,889 | 492,100 | 13,000 | 99% | ▼▼▼ | 7777 | 51 | 18 | 97% | 5% |
| 20251205 | 1,957 | 1,964 | 1,924 | 1,925 | 386,500 | -174,300 | 98% | ▼ | 8828 | 0 | 0 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 401,000 | 35,500 | 313,800 | 8,700 | 87,200 | 26,800 |
| 2025-11-21 | 396,500 | 84,400 | 312,800 | 55,200 | 83,700 | 29,200 |
| 2025-11-28 | 404,100 | 74,300 | 301,200 | 55,200 | 102,900 | 19,100 |
| 2025-12-05 | 374,300 | 74,700 | 300,800 | 55,200 | 73,500 | 19,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-06 11:53 | S100UC49 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-03-19 11:09 | S100VF9I | 中央日本土地建物株式会社 | 変更報告書 |
| 2025-10-03 10:02 | S100WSLL | 中央日本土地建物株式会社 | 変更報告書 |
| 2025-11-10 14:19 | S100X0I1 | ＮＴＴ株式会社 | 変更報告書 |