[8439]東京センチュ:【リース】みずほFG系伊藤忠商事など母体情報機器主力
Yahoo! 【プライム/その他金融業】 売上高:13686350 当期純利益:852790 総資産:68628600 時価:9202億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250828 | 1,858 | 1,875 | 1,856 | 1,870 | 342,400 | -18,800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250822 | 1,852 | 1,873 | 1,842 | 1,873 | 381,300 | -208,300 | 101% | ▲ | 2282 | 0 | 0 | 100% | 8% |
| 20250806 | 1,785 | 1,818 | 1,785 | 1,805 | 578,200 | 179,500 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20250807 | 1,809 | 1,835 | 1,805 | 1,835 | 344,800 | -233,400 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250820 | 1,840 | 1,865 | 1,836 | 1,856 | 357,100 | -46,800 | 100% | ▼ | 2288 | 51 | 0 | 100% | 7% |
| 20250819 | 1,843 | 1,864 | 1,831 | 1,864 | 403,900 | 35,900 | 101% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250814 | 1,790 | 1,837 | 1,778 | 1,833 | 827,100 | 305,800 | 102% | ▲▲ | 1771 | 0 | 0 | 100% | 6% |
| 20250815 | 1,837 | 1,850 | 1,825 | 1,840 | 473,000 | -354,100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250818 | 1,831 | 1,851 | 1,821 | 1,840 | 368,000 | -105,000 | 100% | -- | 2885 | 0 | 0 | 100% | 6% |
| 20250827 | 1,842 | 1,860 | 1,832 | 1,860 | 361,200 | -2,300 | 101% | ▲ | 2582 | 0 | 0 | 99% | 8% |
| 20250825 | 1,871 | 1,872 | 1,844 | 1,848 | 296,700 | -84,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20250821 | 1,855 | 1,860 | 1,835 | 1,851 | 589,600 | 232,500 | 100% | ▼▼ | 7717 | 0 | 0 | 99% | 7% |
| 20250808 | 1,850 | 1,867 | 1,807 | 1,823 | 947,800 | 603,000 | 99% | ▼ | 1117 | 0 | 0 | 99% | 5% |
| 20250813 | 1,799 | 1,801 | 1,784 | 1,801 | 521,300 | -520,000 | 101% | ▲ | 8282 | 0 | 0 | 98% | 4% |
| 20250826 | 1,848 | 1,850 | 1,832 | 1,842 | 363,500 | 66,800 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 7% |
| 20250805 | 1,766 | 1,785 | 1,766 | 1,775 | 398,700 | -58,800 | 101% | ▲ | 2222 | 0 | 10 | 98% | 7% |
| 20250801 | 1,747 | 1,770 | 1,739 | 1,770 | 460,700 | -125,700 | 102% | ▲▲ | 2222 | 0 | 5 | 98% | 8% |
| 20250812 | 1,814 | 1,825 | 1,762 | 1,784 | 1,041,300 | 93,500 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20250804 | 1,740 | 1,759 | 1,733 | 1,757 | 457,500 | -3,200 | 99% | ▼ | 8888 | 0 | 4 | 97% | 7% |
| 20250728 | 1,751 | 1,758 | 1,725 | 1,730 | 326,500 | -220,700 | 99% | ▼ | 8828 | 0 | 14 | 96% | 6% |
| 20250731 | 1,743 | 1,748 | 1,731 | 1,737 | 586,400 | 175,900 | 100% | ▲ | 1111 | 0 | 6 | 96% | 7% |
| 20250730 | 1,722 | 1,740 | 1,719 | 1,728 | 410,500 | -17,800 | 100% | ▼▼▼ | 2228 | 51 | 7 | 96% | 6% |
| 20250729 | 1,720 | 1,730 | 1,717 | 1,730 | 428,300 | 101,800 | 100% | ▼▼ | 7777 | 51 | 8 | 96% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 272,100 | 68,800 | 200,900 | 53,500 | 71,200 | 15,300 |
| 2025-08-08 | 298,500 | 102,800 | 224,400 | 53,700 | 74,100 | 49,100 |
| 2025-08-15 | 284,900 | 67,200 | 200,200 | 53,500 | 84,700 | 13,700 |
| 2025-08-22 | 270,300 | 71,800 | 186,200 | 53,500 | 84,100 | 18,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-06 11:53 | S100UC49 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-03-19 11:09 | S100VF9I | 中央日本土地建物株式会社 | 変更報告書 |