[8424]芙蓉リース:【リース】みずほFG系不動産リースなど独自商品
Yahoo! 【プライム/その他金融業】 売上高:6783950 当期純利益:452770 総資産:35671100 時価:4021億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250730 | 4,050 | 4,087 | 4,039 | 4,068 | 94,500 | -54,900 | 100% | ▲ | 2252 | 51 | 9 | 98% | 6% |
| 20250804 | 4,090 | 4,144 | 4,062 | 4,133 | 115,500 | -37,900 | 100% | ▼ | 8828 | 51 | 10 | 100% | 8% |
| 20250806 | 4,168 | 4,193 | 4,120 | 4,178 | 95,100 | 4,100 | 101% | ▲▲ | 1771 | 51 | 12 | 100% | 7% |
| 20250822 | 4,370 | 4,378 | 4,331 | 4,378 | 75,800 | 2,100 | 101% | ▲ | 1111 | 51 | 0 | 100% | 8% |
| 20250821 | 4,359 | 4,359 | 4,315 | 4,341 | 73,700 | -39,000 | 100% | ▼ | 8888 | 51 | 0 | 100% | 7% |
| 20250807 | 4,178 | 4,208 | 4,172 | 4,180 | 142,100 | 47,000 | 100% | ▲▲▲ | 1111 | 41 | 15 | 100% | 7% |
| 20250808 | 4,183 | 4,225 | 4,183 | 4,210 | 213,200 | 71,100 | 101% | ▲▲▲▲ | 1111 | 41 | 14 | 100% | 7% |
| 20250813 | 4,259 | 4,293 | 4,240 | 4,276 | 199,100 | 7,400 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250820 | 4,360 | 4,390 | 4,348 | 4,359 | 112,700 | 15,900 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250731 | 4,092 | 4,180 | 4,069 | 4,088 | 237,900 | 143,400 | 100% | ▲▲ | 1111 | 40 | 12 | 99% | 7% |
| 20250825 | 4,417 | 4,449 | 4,374 | 4,382 | 132,400 | 56,600 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20250818 | 4,298 | 4,358 | 4,298 | 4,327 | 141,000 | 37,800 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20250828 | 4,364 | 4,437 | 4,364 | 4,426 | 125,900 | 5,900 | 101% | ▲▲ | 1141 | 0 | 0 | 100% | 8% |
| 20250728 | 4,158 | 4,158 | 4,070 | 4,078 | 178,600 | 46,900 | 99% | ▼ | 1717 | 0 | 19 | 99% | 7% |
| 20250827 | 4,364 | 4,394 | 4,335 | 4,386 | 120,000 | -21,200 | 101% | ▲ | 8882 | 0 | 0 | 100% | 8% |
| 20250826 | 4,392 | 4,403 | 4,345 | 4,364 | 141,200 | 8,800 | 100% | ▼ | 7777 | 0 | 0 | 100% | 8% |
| 20250819 | 4,320 | 4,361 | 4,300 | 4,347 | 96,800 | -44,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250815 | 4,261 | 4,287 | 4,247 | 4,287 | 103,200 | -73,100 | 101% | ▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250814 | 4,244 | 4,262 | 4,224 | 4,246 | 176,300 | -22,800 | 99% | ▼ | 8888 | 0 | 0 | 99% | 8% |
| 20250812 | 4,245 | 4,269 | 4,223 | 4,254 | 191,700 | -21,500 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250805 | 4,169 | 4,170 | 4,136 | 4,142 | 91,000 | -24,500 | 100% | ▲ | 2222 | 0 | 13 | 100% | 8% |
| 20250801 | 4,089 | 4,147 | 4,075 | 4,147 | 153,400 | -84,500 | 101% | ▲▲▲ | 8282 | 0 | 11 | 100% | 8% |
| 20250729 | 4,050 | 4,060 | 4,025 | 4,050 | 149,400 | -29,200 | 99% | ▼▼ | 8888 | 0 | 10 | 98% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 146,500 | 12,600 | 104,500 | 3,700 | 42,000 | 8,900 |
| 2025-08-08 | 170,900 | 16,200 | 130,700 | 3,600 | 40,200 | 12,600 |
| 2025-08-15 | 125,300 | 17,100 | 86,800 | 6,400 | 38,500 | 10,700 |
| 2025-08-22 | 128,900 | 16,400 | 87,000 | 6,400 | 41,900 | 10,000 |