[8424]芙蓉リース:【リース】みずほFG系不動産リースなど独自商品
Yahoo! 【プライム/その他金融業】 売上高:6783950 当期純利益:452770 総資産:35671100 時価:4043億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250917 | 4,466 | 4,471 | 4,422 | 4,450 | 108,100 | -8,600 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20250829 | 4,400 | 4,400 | 4,370 | 4,382 | 178,100 | 52,200 | 99% | ▼ | 7117 | 0 | 0 | 99% | 6% |
| 20250901 | 4,382 | 4,407 | 4,351 | 4,377 | 82,400 | -95,700 | 100% | ▼▼ | 2888 | 0 | 0 | 99% | 6% |
| 20250902 | 4,376 | 4,434 | 4,371 | 4,426 | 107,700 | 25,300 | 101% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20250916 | 4,483 | 4,509 | 4,460 | 4,498 | 116,700 | -28,400 | 100% | ▲ | 8882 | 0 | 0 | 100% | 4% |
| 20250912 | 4,504 | 4,515 | 4,473 | 4,483 | 145,100 | 28,100 | 100% | ▼ | 7117 | 0 | 0 | 100% | 4% |
| 20250911 | 4,501 | 4,519 | 4,462 | 4,489 | 117,000 | 12,000 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20250910 | 4,451 | 4,495 | 4,449 | 4,487 | 105,000 | -20,300 | 101% | ▲ | 8282 | 51 | 0 | 100% | 6% |
| 20250909 | 4,466 | 4,504 | 4,441 | 4,451 | 125,300 | 24,400 | 100% | ▼ | 1777 | 0 | 0 | 100% | 5% |
| 20250908 | 4,489 | 4,490 | 4,455 | 4,460 | 100,900 | -17,100 | 100% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250905 | 4,472 | 4,480 | 4,417 | 4,458 | 118,000 | 10,000 | 100% | ▼ | 1717 | 0 | 0 | 100% | 6% |
| 20250904 | 4,440 | 4,459 | 4,420 | 4,459 | 108,000 | -45,600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250903 | 4,423 | 4,446 | 4,400 | 4,438 | 153,600 | 45,900 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20250818 | 4,298 | 4,358 | 4,298 | 4,327 | 141,000 | 37,800 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20250828 | 4,364 | 4,437 | 4,364 | 4,426 | 125,900 | 5,900 | 101% | ▲▲ | 1141 | 0 | 0 | 100% | 8% |
| 20250827 | 4,364 | 4,394 | 4,335 | 4,386 | 120,000 | -21,200 | 101% | ▲ | 8882 | 0 | 0 | 100% | 8% |
| 20250826 | 4,392 | 4,403 | 4,345 | 4,364 | 141,200 | 8,800 | 100% | ▼ | 7777 | 0 | 0 | 100% | 8% |
| 20250825 | 4,417 | 4,449 | 4,374 | 4,382 | 132,400 | 56,600 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20250822 | 4,370 | 4,378 | 4,331 | 4,378 | 75,800 | 2,100 | 101% | ▲ | 1111 | 51 | 0 | 100% | 8% |
| 20250821 | 4,359 | 4,359 | 4,315 | 4,341 | 73,700 | -39,000 | 100% | ▼ | 8888 | 51 | 0 | 100% | 7% |
| 20250820 | 4,360 | 4,390 | 4,348 | 4,359 | 112,700 | 15,900 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250819 | 4,320 | 4,361 | 4,300 | 4,347 | 96,800 | -44,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 128,900 | 16,400 | 87,000 | 6,400 | 41,900 | 10,000 |
| 2025-08-29 | 128,300 | 17,900 | 86,700 | 6,500 | 41,600 | 11,400 |
| 2025-09-05 | 126,900 | 18,000 | 89,000 | 6,400 | 37,900 | 11,600 |