[8424]芙蓉リース:【リース】みずほFG系不動産リースなど独自商品
Yahoo! 【プライム/31その他金融業】 売上高:6783950 当期純利益:452770 総資産:35671100 時価:3950億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260513 | 4,363 | 4,397 | 4,303 | 4,348 | 347,000 | -32,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20260415 | 4,328 | 4,357 | 4,311 | 4,333 | 132,100 | 4,500 | 101% | ▲ | 7171 | 0 | 0 | 97% | 2% |
| 20260416 | 4,355 | 4,383 | 4,329 | 4,330 | 159,200 | 27,100 | 100% | ▼ | 1117 | 0 | 0 | 97% | 2% |
| 20260417 | 4,330 | 4,350 | 4,326 | 4,336 | 158,000 | -1,200 | 100% | ▲ | 8882 | 0 | 0 | 98% | 2% |
| 20260420 | 4,353 | 4,367 | 4,303 | 4,307 | 139,400 | -18,600 | 99% | ▼ | 2828 | 0 | 0 | 97% | 1% |
| 20260421 | 4,315 | 4,316 | 4,258 | 4,261 | 122,800 | -16,600 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260422 | 4,273 | 4,282 | 4,239 | 4,265 | 154,200 | 31,400 | 100% | ▲ | 7771 | 0 | 0 | 96% | 0% |
| 20260511 | 4,290 | 4,317 | 4,267 | 4,293 | 183,900 | -11,600 | 100% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20260508 | 4,322 | 4,343 | 4,251 | 4,272 | 195,500 | -3,900 | 99% | ▼ | 8828 | 0 | 0 | 96% | 0% |
| 20260427 | 4,243 | 4,294 | 4,234 | 4,263 | 132,200 | 27,100 | 100% | ▼ | 1777 | 0 | 0 | 96% | 0% |
| 20260428 | 4,267 | 4,350 | 4,261 | 4,350 | 179,900 | 47,700 | 102% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260430 | 4,337 | 4,337 | 4,298 | 4,334 | 159,800 | -20,100 | 100% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20260501 | 4,312 | 4,315 | 4,245 | 4,295 | 202,600 | 42,800 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260507 | 4,313 | 4,344 | 4,300 | 4,328 | 199,400 | -3,200 | 101% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260414 | 4,338 | 4,360 | 4,302 | 4,310 | 127,600 | -19,900 | 100% | ▼▼▼▼ | 8858 | 24 | 0 | 97% | 1% |
| 20260413 | 4,338 | 4,382 | 4,314 | 4,326 | 147,500 | -37,500 | 100% | ▼▼▼ | 8888 | 24 | 0 | 97% | 2% |
| 20260512 | 4,300 | 4,460 | 4,270 | 4,403 | 379,600 | 195,700 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 3% |
| 20260424 | 4,260 | 4,286 | 4,237 | 4,279 | 105,100 | -30,200 | 100% | ▲▲▲ | 2222 | 51 | 0 | 96% | 0% |
| 20260423 | 4,230 | 4,268 | 4,217 | 4,268 | 135,300 | -18,900 | 100% | ▲▲ | 8882 | 51 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 90,800 | 32,300 | 72,200 | 27,800 | 18,600 | 4,500 |
| 2026-04-24 | 90,100 | 32,000 | 72,300 | 27,600 | 17,800 | 4,400 |
| 2026-05-01 | 85,600 | 32,300 | 73,500 | 27,600 | 12,100 | 4,700 |